• LAST PRICE
    51.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-1.8087%)
  • Bid / Lots
    51.1500/ 9
  • Ask / Lots
    51.7400/ 1
  • Open / Previous Close
    51.8200 / 51.9700
  • Day Range
    Low 50.7000
    High 51.8200
  • 52 Week Range
    Low 39.1800
    High 54.7400
  • Volume
    2,795,558
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$24.00In the Money
$27.90In the Money
$22.09In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$21.40In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.90In the Money
$22.90In the Money
$17.03In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$16.40In the Money
$20.80In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DIn the Money
$13.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DIn the Money
$11.50In the Money
$15.20In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1,065In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
DIn the Money
$9.00In the Money
$13.00In the Money
$9.01In the Money
$0.00In the Money
---In the Money
53In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
DIn the Money
$6.50In the Money
$10.50In the Money
$10.32In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
DIn the Money
$4.20In the Money
$7.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
26In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
DIn the Money
$1.55In the Money
$5.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
141In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
2,114Out of the Money
DUnderlying issue's last price
$1.10Underlying issue's last price
$1.55Underlying issue's last price
$1.20Underlying issue's last price
$-0.81Underlying issue's last price
52Underlying issue's last price
4,370Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
DUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
66Underlying issue's last price
3,313Underlying issue's last price
DNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.33Near the Money
96Near the Money
2,130Near the Money
DIn the Money
$1.40In the Money
$1.85In the Money
$1.43In the Money
$0.83In the Money
2In the Money
409In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
34Out of the Money
4,685Out of the Money
DIn the Money
$2.25In the Money
$6.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
1,043Out of the Money
DIn the Money
$4.70In the Money
$8.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
DIn the Money
$7.20In the Money
$11.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$9.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$12.10In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.10In the Money
$21.10In the Money
$20.65In the Money
$0.00In the Money
---In the Money
10In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DIn the Money
$22.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money