Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $13.10In the Money | $15.50In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $11.10In the Money | $12.90In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $10.10In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DIn the Money | $7.70In the Money | $7.90In the Money | $7.73In the Money | $-0.12In the Money | 3In the Money | 11In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 199Out of the Money | |
DIn the Money | $5.30In the Money | $5.60In the Money | $4.69In the Money | $-0.71In the Money | 3In the Money | 1,224In the Money | DOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 28Out of the Money | 391Out of the Money | |
DIn the Money | $3.20In the Money | $3.40In the Money | $3.04In the Money | $-0.22In the Money | 91In the Money | 1,119In the Money | DNear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $0.02Near the Money | 14Near the Money | 1,255Near the Money | |
DUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | 684Underlying issue's last price | 1,603Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | DUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $0.35Underlying issue's last price | 30Underlying issue's last price | 177Underlying issue's last price |
DNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.02Near the Money | 250Near the Money | 1,783Near the Money | DIn the Money | $2.80In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 223Out of the Money | 2,229Out of the Money | DIn the Money | $4.90In the Money | $5.10In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |