• LAST PRICE
    57.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.4011%)
  • Bid / Lots
    56.5500/ 1
  • Ask / Lots
    57.7700/ 1
  • Open / Previous Close
    57.4900 / 57.3400
  • Day Range
    Low 57.0200
    High 57.8600
  • 52 Week Range
    Low 39.1800
    High 58.1300
  • Volume
    2,582,535
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$25.30In the Money
$29.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$22.80In the Money
$26.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$20.00In the Money
$24.30In the Money
$20.93In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.70In the Money
$21.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$15.20In the Money
$19.30In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.90Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.80In the Money
$16.60In the Money
$9.88In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$10.00In the Money
$14.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DIn the Money
$7.80In the Money
$11.60In the Money
$4.82In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
DIn the Money
$5.40In the Money
$9.00In the Money
$7.27In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
990Out of the Money
DIn the Money
$3.00In the Money
$6.90In the Money
$5.40In the Money
$2.10In the Money
21In the Money
59In the Money
DOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
827Out of the Money
DUnderlying issue's last price
$2.40Underlying issue's last price
$4.40Underlying issue's last price
$2.45Underlying issue's last price
$-0.20Underlying issue's last price
20Underlying issue's last price
1,720Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.15Underlying issue's last price
$-0.08Underlying issue's last price
12Underlying issue's last price
1,523Underlying issue's last price
DNear the Money
$0.70Near the Money
$0.75Near the Money
$0.80Near the Money
$-0.05Near the Money
94Near the Money
1,631Near the Money
DIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$0.15In the Money
35In the Money
57In the Money
DNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.08Near the Money
64Near the Money
282Near the Money
DIn the Money
$2.35In the Money
$5.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DIn the Money
$3.30In the Money
$7.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.01Out of the Money
13Out of the Money
93Out of the Money
DIn the Money
$6.00In the Money
$9.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$10.80In the Money
$14.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$16.10In the Money
$19.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money