• LAST PRICE
    56.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.4718%)
  • Bid / Lots
    56.9600/ 3
  • Ask / Lots
    56.9700/ 6
  • Open / Previous Close
    57.2000 / 57.2300
  • Day Range
    Low 56.8500
    High 57.5500
  • 52 Week Range
    Low 39.1800
    High 58.1300
  • Volume
    1,420,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$25.10In the Money
$29.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$23.20In the Money
$26.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$20.90In the Money
$23.80In the Money
$20.93In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.70In the Money
$21.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$16.20In the Money
$18.40In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$13.60In the Money
$15.80In the Money
$9.88In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.50In the Money
$12.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DIn the Money
$9.40In the Money
$9.80In the Money
$4.82In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DIn the Money
$7.00In the Money
$7.20In the Money
$7.27In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
772Out of the Money
DIn the Money
$4.50In the Money
$4.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
59In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
12Out of the Money
812Out of the Money
DUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.20Underlying issue's last price
$-0.24Underlying issue's last price
5Underlying issue's last price
1,673Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
15Underlying issue's last price
1,543Underlying issue's last price
DNear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.15Near the Money
10Near the Money
1,851Near the Money
DIn the Money
$0.85In the Money
$0.90In the Money
$0.89In the Money
$0.04In the Money
2In the Money
108In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
DIn the Money
$2.95In the Money
$3.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DIn the Money
$5.30In the Money
$5.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DIn the Money
$7.80In the Money
$8.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.60In the Money
$13.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$16.60In the Money
$19.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money