Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DIn the Money | $27.80In the Money | $31.70In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DIn the Money | $25.30In the Money | $29.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DIn the Money | $22.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DIn the Money | $20.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DIn the Money | $18.10In the Money | $21.70In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DIn the Money | $16.30In the Money | $17.50In the Money | $16.70In the Money | $-0.37In the Money | 4In the Money | 6In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
DIn the Money | $13.90In the Money | $15.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
DIn the Money | $12.10In the Money | $12.40In the Money | $11.58In the Money | $-0.82In the Money | 4In the Money | 14In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 5Out of the Money | 599Out of the Money | |
DIn the Money | $8.00In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,019Out of the Money | |
DIn the Money | $7.20In the Money | $7.60In the Money | $7.37In the Money | $0.08In the Money | 4In the Money | 69In the Money | DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 17Out of the Money | 898Out of the Money | |
DIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $-0.30In the Money | 1In the Money | 1,724In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,305Out of the Money | |
DUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.63Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | 4,151Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 1,081Underlying issue's last price |
DNear the Money | $0.85Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.06Near the Money | 150Near the Money | 5,384Near the Money | DIn the Money | $1.00In the Money | $1.15In the Money | $0.85In the Money | $-0.25In the Money | 3In the Money | 1,493In the Money | |
DNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 309Near the Money | 3,525Near the Money | DIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | DIn the Money | $4.80In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | DIn the Money | $6.40In the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $11.70In the Money | $13.70In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |