• LAST PRICE
    57.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.1200 (-1.9261%)
  • Bid / Lots
    57.0500/ 1
  • Ask / Lots
    57.5000/ 5
  • Open / Previous Close
    57.9600 / 58.1500
  • Day Range
    Low 56.7950
    High 58.1000
  • 52 Week Range
    Low 43.5300
    High 61.9700
  • Volume
    4,992,694
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$19.90In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$17.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.90In the Money
$19.10In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.70In the Money
$16.50In the Money
$15.92In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.30In the Money
$14.00In the Money
$14.29In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$9.20In the Money
$11.30In the Money
$12.25In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
---Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$6.00In the Money
$8.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
21In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
DIn the Money
$4.00In the Money
$4.80In the Money
$4.35In the Money
$-1.43In the Money
2In the Money
12In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
DUnderlying issue's last price
$1.95Underlying issue's last price
$2.55Underlying issue's last price
$1.95Underlying issue's last price
$-1.65Underlying issue's last price
61Underlying issue's last price
329Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
DUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.06Underlying issue's last price
$0.04Underlying issue's last price
38Underlying issue's last price
511Underlying issue's last price
DNear the Money
$0.25Near the Money
$0.35Near the Money
$0.28Near the Money
$-0.62Near the Money
33Near the Money
1,060Near the Money
DIn the Money
$0.70In the Money
$0.85In the Money
$0.75In the Money
$0.43In the Money
94In the Money
928In the Money
DNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.07Near the Money
65Near the Money
1,768Near the Money
DIn the Money
$2.90In the Money
$3.30In the Money
$2.50In the Money
$0.75In the Money
2In the Money
186In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
2,463Out of the Money
DIn the Money
$4.10In the Money
$5.80In the Money
$4.96In the Money
$0.00In the Money
---In the Money
50In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,363Out of the Money
DIn the Money
$6.20In the Money
$8.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DIn the Money
$9.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
DIn the Money
$11.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$21.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money