• LAST PRICE
    57.7900
  • TODAY'S CHANGE (%)
    Trending Up1.1600 (2.0484%)
  • Bid / Lots
    57.1900/ 1
  • Ask / Lots
    60.0700/ 3
  • Open / Previous Close
    56.6500 / 56.6300
  • Day Range
    Low 56.5650
    High 58.0800
  • 52 Week Range
    Low 43.5300
    High 61.9700
  • Volume
    5,554,525
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$20.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$18.40In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$15.90In the Money
$20.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$13.40In the Money
$17.60In the Money
$15.92In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.60In the Money
$14.20In the Money
$14.29In the Money
$0.00In the Money
---In the Money
5In the Money
DOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$9.60In the Money
$11.70In the Money
$12.25In the Money
$0.00In the Money
---In the Money
1In the Money
DOut of the Money
---Out of the Money
$1.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$7.50In the Money
$8.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
21In the Money
DOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
DIn the Money
$4.10In the Money
$6.60In the Money
$5.21In the Money
$0.00In the Money
---In the Money
12In the Money
DOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
60Out of the Money
213Out of the Money
DIn the Money
$2.80In the Money
$3.10In the Money
$2.94In the Money
$0.79In the Money
58In the Money
390In the Money
DNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
28Near the Money
530Near the Money
DUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.77Underlying issue's last price
$0.31Underlying issue's last price
22Underlying issue's last price
1,079Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
DUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.37Underlying issue's last price
$-0.43Underlying issue's last price
33Underlying issue's last price
1,634Underlying issue's last price
DNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
71Near the Money
1,830Near the Money
DIn the Money
$1.00In the Money
$2.35In the Money
$2.12In the Money
$-1.08In the Money
28In the Money
196In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
12Out of the Money
2,470Out of the Money
DIn the Money
$3.40In the Money
$4.80In the Money
$4.96In the Money
$0.00In the Money
---In the Money
50In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
2,370Out of the Money
DIn the Money
$6.80In the Money
$8.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DIn the Money
$8.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
DIn the Money
$10.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$15.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$20.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DIn the Money
$25.00In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money