Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $13.20In the Money | $17.30In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $10.90In the Money | $14.80In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $8.50In the Money | $10.50In the Money | $10.24In the Money | $-0.16In the Money | 1In the Money | 16In the Money | DOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DIn the Money | $6.60In the Money | $9.00In the Money | $7.73In the Money | $-0.12In the Money | 3In the Money | 11In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 199Out of the Money | |
DIn the Money | $5.30In the Money | $5.50In the Money | $5.35In the Money | $-0.05In the Money | 10In the Money | 1,224In the Money | DOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 33Out of the Money | 391Out of the Money | |
DUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.04Underlying issue's last price | 96Underlying issue's last price | 1,119Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | DUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.53Underlying issue's last price | $-0.01Underlying issue's last price | 22Underlying issue's last price | 1,255Underlying issue's last price |
DNear the Money | $1.50Near the Money | $1.65Near the Money | $1.58Near the Money | $0.03Near the Money | 759Near the Money | 1,603Near the Money | DNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | 71Near the Money | 177Near the Money | |
DNear the Money | $0.50Near the Money | $0.60Near the Money | $0.64Near the Money | $0.06Near the Money | 308Near the Money | 1,783Near the Money | DIn the Money | $1.75In the Money | $4.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 235Out of the Money | 2,229Out of the Money | DIn the Money | $3.00In the Money | $5.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 19Out of the Money | DIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |