Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKTIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAKTIn the Money | $4.70In the Money | $5.20In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | DAKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DAKTUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | DAKTUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price |
DAKTNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.05Near the Money | 11Near the Money | 1,852Near the Money | DAKTIn the Money | $0.30In the Money | $0.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DAKTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | DAKTIn the Money | $2.25In the Money | $3.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
DAKTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DAKTIn the Money | $4.30In the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DAKTIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAKTIn the Money | $9.10In the Money | $10.30In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAKTIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |