Stocks Options

LAST PRICE
63.8200
TODAY'S CHANGE (%)
Trending Up0.2000 (0.3144%)

Bid / Lots
63.8200/ 5
Ask / Lots
64.2100/ 10
Open / Previous Close
63.6500 / 63.6200
Day Range
Low 63.5590
High 64.0800
52 Week Range
Low 36.1900
High 66.2500
Volume
3,110,941
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DALIn the Money	$33.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DALOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$28.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$24.80In the Money	$25.05In the Money	$24.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	DALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DALIn the Money	$23.75In the Money	$25.00In the Money	$23.75In the Money	$23.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	DALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DALIn the Money	$22.80In the Money	$23.05In the Money	$22.70In the Money	$-1.02In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$41.00	DALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DALIn the Money	$21.75In the Money	$22.80In the Money	$22.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	DALOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DALIn the Money	$20.75In the Money	$21.80In the Money	$22.03In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DALIn the Money	$19.75In the Money	$20.85In the Money	$21.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$44.00	DALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DALIn the Money	$18.80In the Money	$19.75In the Money	$18.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DALIn the Money	$17.80In the Money	$18.95In the Money	$17.68In the Money	$0.20In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$46.00	DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DALIn the Money	$16.75In the Money	$17.85In the Money	$16.75In the Money	$-0.04In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$47.00	DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DALIn the Money	$15.85In the Money	$16.95In the Money	$15.75In the Money	$-0.70In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$48.00	DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DALIn the Money	$14.80In the Money	$15.85In the Money	$14.72In the Money	$-0.02In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$49.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
DALIn the Money	$13.80In the Money	$14.05In the Money	$13.77In the Money	$0.37In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$50.00	DALOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
DALIn the Money	$12.75In the Money	$13.90In the Money	$12.90In the Money	$0.40In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$51.00	DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
DALIn the Money	$11.80In the Money	$12.85In the Money	$12.04In the Money	$0.64In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$52.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
DALIn the Money	$10.75In the Money	$12.00In the Money	$10.99In the Money	$0.22In the Money	20In the Money	42In the Money	Filter Table By Strike Price of$53.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
DALIn the Money	$9.80In the Money	$10.95In the Money	$9.94In the Money	$0.07In the Money	8In the Money	48In the Money	Filter Table By Strike Price of$54.00	DALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DALIn the Money	$8.80In the Money	$9.85In the Money	$8.99In the Money	$0.64In the Money	774In the Money	5,602In the Money	Filter Table By Strike Price of$55.00	DALOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DALIn the Money	$7.80In the Money	$8.75In the Money	$8.02In the Money	$0.21In the Money	59In the Money	4,823In the Money	Filter Table By Strike Price of$56.00	DALOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	438Out of the Money
DALIn the Money	$6.80In the Money	$7.00In the Money	$6.85In the Money	$0.33In the Money	5In the Money	2,035In the Money	Filter Table By Strike Price of$57.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money
DALIn the Money	$5.80In the Money	$6.90In the Money	$5.66In the Money	$0.06In the Money	13In the Money	5,579In the Money	Filter Table By Strike Price of$58.00	DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	2,180Out of the Money
DALIn the Money	$4.85In the Money	$5.80In the Money	$5.08In the Money	$0.68In the Money	61In the Money	4,153In the Money	Filter Table By Strike Price of$59.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	165Out of the Money	6,659Out of the Money
DALIn the Money	$3.75In the Money	$4.65In the Money	$3.90In the Money	$-1.06In the Money	51In the Money	278In the Money	Filter Table By Strike Price of$60.00	DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,717Out of the Money	1,981Out of the Money
DALIn the Money	$2.84In the Money	$3.10In the Money	$2.87In the Money	$0.27In the Money	121In the Money	220In the Money	Filter Table By Strike Price of$61.00	DALNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	62Near the Money	1,326Near the Money
DALIn the Money	$1.85In the Money	$2.03In the Money	$2.00In the Money	$0.40In the Money	440In the Money	598In the Money	Filter Table By Strike Price of$62.00	DALNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	300Near the Money	5,014Near the Money
DALUnderlying issue's last price	$0.89Underlying issue's last price	$1.02Underlying issue's last price	$0.86Underlying issue's last price	$0.09Underlying issue's last price	181Underlying issue's last price	3,212Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	DALUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.17Underlying issue's last price	437Underlying issue's last price	829Underlying issue's last price
DALNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$-0.18Near the Money	380Near the Money	3,824Near the Money	Filter Table By Strike Price of$64.00	DALIn the Money	$0.04In the Money	$0.17In the Money	$0.10In the Money	$-0.55In the Money	282In the Money	654In the Money
DALNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	201Near the Money	1,592Near the Money	Filter Table By Strike Price of$65.00	DALIn the Money	$1.00In the Money	$1.22In the Money	$1.05In the Money	$-0.40In the Money	226In the Money	383In the Money
DALNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	95Near the Money	707Near the Money	Filter Table By Strike Price of$66.00	DALIn the Money	$1.87In the Money	$2.20In the Money	$2.11In the Money	$-0.51In the Money	5In the Money	12In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$67.00	DALIn the Money	$2.89In the Money	$3.30In the Money	$2.79In the Money	$0.39In the Money	3In the Money	3In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	509Out of the Money	Filter Table By Strike Price of$68.00	DALIn the Money	$2.32In the Money	$4.95In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	515Out of the Money	Filter Table By Strike Price of$69.00	DALIn the Money	$4.95In the Money	$5.35In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$70.00	DALIn the Money	$5.00In the Money	$6.80In the Money	$5.05In the Money	$0.00In the Money	---In the Money	40In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$71.00	DALIn the Money	$6.95In the Money	$7.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$72.00	DALIn the Money	$7.95In the Money	$8.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	DALIn the Money	$8.65In the Money	$9.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	3In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$74.00	DALIn the Money	$9.70In the Money	$10.35In the Money	$10.95In the Money	$0.00In the Money	---In the Money	6In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$75.00	DALIn the Money	$10.75In the Money	$12.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	5In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$76.00	DALIn the Money	$11.90In the Money	$12.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
DALOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	DALIn the Money	$11.90In the Money	$13.70In the Money	$13.25In the Money	$-0.70In the Money	2In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$78.00	DALIn the Money	$13.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$79.00	DALIn the Money	$13.90In the Money	$15.65In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$80.00	DALIn the Money	$15.05In the Money	$16.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DALIn the Money	$20.80In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DALIn the Money	$25.35In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DALIn the Money	$30.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DALOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DALIn the Money	$33.55In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Delta Air Lines Inc
NYSE:DALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)