Stocks Options

LAST PRICE
180.4800
TODAY'S CHANGE (%)
Trending Up2.0400 (1.1432%)

Bid / Lots
179.7100/ 2
Ask / Lots
180.5000/ 2
Open / Previous Close
179.4200 / 178.4400
Day Range
Low 177.1800
High 180.7000
52 Week Range
Low 92.5800
High 181.3000
Volume
1,618,581
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.577

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DASHIn the Money	$103.55In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$98.80In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$93.60In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$88.75In the Money	$91.35In the Money	$88.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$83.70In the Money	$86.35In the Money	$83.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$79.30In the Money	$81.25In the Money	$79.76In the Money	$1.06In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$100.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$73.80In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	$69.15In the Money	$71.60In the Money	$69.95In the Money	$7.99In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$110.00	DASHOut of the Money	---Out of the Money	$1.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DASHIn the Money	$63.65In the Money	$66.10In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	DASHOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DASHIn the Money	$59.35In the Money	$61.00In the Money	$60.56In the Money	$9.64In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$120.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	$53.65In the Money	$56.35In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
DASHIn the Money	$48.55In the Money	$51.50In the Money	$41.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DASHIn the Money	$47.65In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DASHIn the Money	$46.55In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DASHIn the Money	$45.60In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$44.70In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	$43.60In the Money	$46.55In the Money	$44.59In the Money	$8.33In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$135.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DASHIn the Money	$42.60In the Money	$44.95In the Money	$40.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$136.00	DASHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DASHIn the Money	$41.55In the Money	$44.50In the Money	$39.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DASHIn the Money	$40.60In the Money	$43.25In the Money	$38.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DASHIn the Money	$39.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	$38.55In the Money	$41.25In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DASHIn the Money	$37.65In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DASHIn the Money	$36.80In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DASHOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DASHIn the Money	$35.80In the Money	$37.95In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	DASHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DASHIn the Money	$34.55In the Money	$37.45In the Money	$34.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	DASHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DASHIn the Money	$33.75In the Money	$36.45In the Money	$31.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DASHIn the Money	$32.65In the Money	$35.15In the Money	$23.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$146.00	DASHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DASHIn the Money	$31.80In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DASHIn the Money	$30.85In the Money	$33.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	DASHOut of the Money	---Out of the Money	$0.24Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	$29.60In the Money	$32.30In the Money	$12.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DASHIn the Money	$28.55In the Money	$31.20In the Money	$30.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DASHIn the Money	$26.20In the Money	$29.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$152.50	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DASHIn the Money	$24.75In the Money	$26.20In the Money	$25.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$155.00	DASHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	21Out of the Money	347Out of the Money
DASHIn the Money	$22.20In the Money	$23.65In the Money	$15.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$157.50	DASHOut of the Money	---Out of the Money	$0.66Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DASHIn the Money	$19.45In the Money	$21.25In the Money	$20.10In the Money	$1.30In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$160.00	DASHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DASHIn the Money	$16.85In the Money	$18.70In the Money	$17.97In the Money	$2.38In the Money	151In the Money	280In the Money	Filter Table By Strike Price of$162.50	DASHOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	105Out of the Money
DASHIn the Money	$14.70In the Money	$15.95In the Money	$14.74In the Money	$1.47In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$165.00	DASHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
DASHIn the Money	$12.45In the Money	$13.45In the Money	$12.96In the Money	$2.13In the Money	38In the Money	65In the Money	Filter Table By Strike Price of$167.50	DASHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	131Out of the Money
DASHIn the Money	$9.70In the Money	$11.40In the Money	$9.66In the Money	$1.29In the Money	4In the Money	83In the Money	Filter Table By Strike Price of$170.00	DASHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	164Out of the Money
DASHIn the Money	$7.65In the Money	$8.60In the Money	$7.93In the Money	$2.05In the Money	4In the Money	59In the Money	Filter Table By Strike Price of$172.50	DASHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	107Out of the Money
DASHIn the Money	$5.05In the Money	$5.90In the Money	$5.43In the Money	$2.08In the Money	54In the Money	340In the Money	Filter Table By Strike Price of$175.00	DASHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	56Out of the Money	316Out of the Money
DASHIn the Money	$2.65In the Money	$3.25In the Money	$2.90In the Money	$1.49In the Money	267In the Money	614In the Money	Filter Table By Strike Price of$177.50	DASHNear the Money	---Near the Money	$1.27Near the Money	$0.06Near the Money	$-0.48Near the Money	30Near the Money	103Near the Money
DASHUnderlying issue's last price	$0.07Underlying issue's last price	$0.80Underlying issue's last price	$0.53Underlying issue's last price	$0.21Underlying issue's last price	873Underlying issue's last price	1,017Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	DASHUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.05Underlying issue's last price	$-2.11Underlying issue's last price	27Underlying issue's last price	125Underlying issue's last price
DASHNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.11Near the Money	38Near the Money	3,713Near the Money	Filter Table By Strike Price of$182.50	DASHIn the Money	$1.40In the Money	$2.87In the Money	$4.86In the Money	$0.53In the Money	6In the Money	6In the Money
DASHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	58Out of the Money	640Out of the Money	Filter Table By Strike Price of$185.00	DASHIn the Money	$3.90In the Money	$5.70In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$187.50	DASHIn the Money	$6.15In the Money	$8.70In the Money	$7.81In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	104Out of the Money	Filter Table By Strike Price of$190.00	DASHIn the Money	$8.20In the Money	$11.45In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
DASHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$192.50	DASHIn the Money	$11.05In the Money	$13.35In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	DASHIn the Money	$13.60In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DASHIn the Money	$15.95In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$200.00	DASHIn the Money	$19.00In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DASHIn the Money	$21.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DASHIn the Money	$23.85In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DASHIn the Money	$28.60In the Money	$31.45In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DASHIn the Money	$33.55In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DASHOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DASHIn the Money	$38.55In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DoorDash Inc
NASDAQ:DASHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)