Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVAIn the Money | $4.60In the Money | $9.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DAVAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DAVAUnderlying issue's last price | $1.40Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $1.42Underlying issue's last price | 8Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DAVAUnderlying issue's last price | $0.20Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
DAVANear the Money | $0.20Near the Money | $0.50Near the Money | $0.35Near the Money | $0.25Near the Money | 22Near the Money | 76Near the Money | DAVAIn the Money | $2.30In the Money | $5.50In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DAVAIn the Money | $5.70In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DAVAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DAVAIn the Money | $10.50In the Money | $15.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |