• LAST PRICE
    13.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.9275%)
  • Bid / Lots
    13.0000/ 1
  • Ask / Lots
    13.3000/ 5
  • Open / Previous Close
    13.2600 / 12.9700
  • Day Range
    Low 13.2000
    High 13.3400
  • 52 Week Range
    Low 8.8500
    High 14.0200
  • Volume
    2,865,923
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DBIn the Money
$10.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$9.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$8.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$7.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$6.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$5.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$4.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$4.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$3.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$3.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$2.65In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DBIn the Money
$2.15In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DBIn the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DBIn the Money
$1.15In the Money
$1.30In the Money
$1.62In the Money
$0.00In the Money
---In the Money
3In the Money
DBNear the Money
$0.00Near the Money
$0.50Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
DBIn the Money
$0.65In the Money
$0.85In the Money
$0.45In the Money
$0.00In the Money
---In the Money
25In the Money
DBNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
438Near the Money
DBUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.20Underlying issue's last price
5Underlying issue's last price
328Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
DBUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
DBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.70Near the Money
$0.70Near the Money
1Near the Money
---Near the Money
DBIn the Money
$0.20In the Money
$0.35In the Money
$0.65In the Money
$0.00In the Money
---In the Money
16In the Money
DBNear the Money
$0.00Near the Money
$0.50Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
DBIn the Money
$0.70In the Money
$0.85In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
DBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DBIn the Money
$1.20In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBNear the Money
$0.00Near the Money
$0.55Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DBIn the Money
$1.60In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBNear the Money
$0.00Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DBIn the Money
$2.05In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBNear the Money
$0.00Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DBIn the Money
$2.65In the Money
$3.90In the Money
$2.88In the Money
$0.00In the Money
---In the Money
4In the Money
DBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$3.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$4.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$4.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$5.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$6.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$7.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$8.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$9.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$10.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DBIn the Money
$11.50In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money