• LAST PRICE
    1.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-8.7805%)
  • Bid / Lots
    2.1600/ 1
  • Ask / Lots
    2.4800/ 1
  • Open / Previous Close
    1.9800 / 2.0500
  • Day Range
    Low 1.8200
    High 1.9800
  • 52 Week Range
    Low 1.1500
    High 5.6000
  • Volume
    113,256
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DBVTNear the Money
$0.00Near the Money
$0.90Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
DBVTIn the Money
$0.60In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBVTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DBVTIn the Money
$2.75In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DBVTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
DBVTIn the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money