Stocks Options

LAST PRICE
71.9100
TODAY'S CHANGE (%)
Trending Up0.2600 (0.3629%)

Bid / Lots
71.3400/ 1
Ask / Lots
72.3400/ 1
Open / Previous Close
71.9300 / 71.6500
Day Range
Low 71.5600
High 72.1850
52 Week Range
Low 57.0500
High 75.4400
Volume
456,881
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DCIOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DCIIn the Money	$6.30In the Money	$10.80In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	DCIOut of the Money	$1.05Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DCIUnderlying issue's last price	$0.40Underlying issue's last price	$4.90Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	DCIUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
DCIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DCIIn the Money	$0.25In the Money	$3.10In the Money	$1.40In the Money	$0.00In the Money	1In the Money	---In the Money
DCIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DCIIn the Money	$3.60In the Money	$8.50In the Money	$6.40In the Money	$0.00In the Money	1In the Money	---In the Money
DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DCIIn the Money	$13.60In the Money	$18.30In the Money	$15.75In the Money	$0.00In the Money	1In the Money	---In the Money
DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Donaldson Company Inc
NYSE:DCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)