Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.75In the Money | $1.85In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DDDIn the Money | $1.30In the Money | $1.40In the Money | $1.25In the Money | $0.15In the Money | 1In the Money | 22In the Money | DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 2Near the Money | |
DDDIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.20In the Money | 46In the Money | 388In the Money | DDDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 693Near the Money | |
DDDUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.31Underlying issue's last price | 35Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DDDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price |
DDDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.08Near the Money | 265Near the Money | 731Near the Money | DDDIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $-0.25In the Money | 11In the Money | 1,071In the Money | |
DDDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 27Near the Money | 96Near the Money | DDDIn the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 46Near the Money | 366Near the Money | DDDIn the Money | $1.20In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,894In the Money | |
DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DDDIn the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 853Near the Money | DDDIn the Money | $2.15In the Money | $2.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | DDDIn the Money | $3.10In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DDDIn the Money | $4.10In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DDDIn the Money | $5.10In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DDDIn the Money | $6.10In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DDDIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |