Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $2.30In the Money | $2.40In the Money | $2.35In the Money | $2.35In the Money | 1In the Money | ---In the Money | DDDNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.80In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | DDDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DDDIn the Money | $1.35In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDDNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
DDDIn the Money | $0.95In the Money | $1.05In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 1,158In the Money | DDDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | |
DDDUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $0.23Underlying issue's last price | 28Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DDDUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
DDDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.43Near the Money | $0.06Near the Money | 16Near the Money | 2,109Near the Money | DDDIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $-0.15In the Money | 1In the Money | 5,292In the Money | |
DDDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.08Near the Money | 1Near the Money | 10Near the Money | DDDIn the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | ---Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,984Near the Money | DDDIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | |
DDDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | DDDIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 4Near the Money | 2,927Near the Money | DDDIn the Money | $2.20In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8,883In the Money | |
DDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DDDIn the Money | $3.10In the Money | $3.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | DDDIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,577Out of the Money | DDDIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,586In the Money | |
DDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | DDDIn the Money | $7.10In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | DDDIn the Money | $9.10In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | DDDIn the Money | $12.10In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | DDDIn the Money | $14.10In the Money | $14.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,910Out of the Money | DDDIn the Money | $17.10In the Money | $17.30In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |