Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDDIn the Money | $0.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDDNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DDDIn the Money | $1.05In the Money | $3.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 675In the Money | DDDNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
DDDIn the Money | $0.90In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDDNear the Money | ---Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
DDDIn the Money | $1.25In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 365In the Money | DDDNear the Money | ---Near the Money | $0.55Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1,111Near the Money | |
DDDUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | DDDUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
DDDNear the Money | $0.95Near the Money | $1.05Near the Money | $0.96Near the Money | $0.26Near the Money | 11Near the Money | 1,604Near the Money | DDDIn the Money | $0.95In the Money | $1.10In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 8,112In the Money | |
DDDNear the Money | $0.70Near the Money | $0.90Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | DDDIn the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 978Near the Money | DDDIn the Money | $1.65In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3,257In the Money | |
DDDNear the Money | ---Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | DDDIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDDNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 10Near the Money | 1,227Near the Money | DDDIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $-0.25In the Money | 1In the Money | 396In the Money | |
DDDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 9Out of the Money | 590Out of the Money | DDDIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 15Out of the Money | 2,053Out of the Money | DDDIn the Money | $7.10In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money |