• LAST PRICE
    115.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    115.2000/ 1
  • Ask / Lots
    116.6500/ 5
  • Open / Previous Close
    116.0000 / 115.7200
  • Day Range
    Low 113.3800
    High 116.1500
  • 52 Week Range
    Low 81.1200
    High 199.6750
  • Volume
    3,434,570
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOGIn the Money
---In the Money
---In the Money
$55.30In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$22.62In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
10In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
124In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
762Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$38.05In the Money
$0.00In the Money
---In the Money
84In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
951Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
74In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$18.25In the Money
$0.00In the Money
---In the Money
104In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$34.80In the Money
$0.00In the Money
---In the Money
19In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DDOGIn the Money
$30.35In the Money
$32.55In the Money
$12.30In the Money
$0.00In the Money
---In the Money
5In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$27.25In the Money
$0.00In the Money
---In the Money
40In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,802Out of the Money
DDOGIn the Money
$28.45In the Money
$30.70In the Money
$27.05In the Money
$0.00In the Money
---In the Money
37In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DDOGIn the Money
$28.35In the Money
$29.15In the Money
$12.45In the Money
$0.00In the Money
---In the Money
45In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
DDOGIn the Money
$26.40In the Money
$28.75In the Money
$27.00In the Money
$0.00In the Money
---In the Money
145In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DDOGIn the Money
$26.35In the Money
$27.15In the Money
$22.15In the Money
$0.00In the Money
---In the Money
15In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$27.82In the Money
$0.00In the Money
---In the Money
287In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
DDOGIn the Money
$24.25In the Money
$25.25In the Money
$16.40In the Money
$0.00In the Money
---In the Money
21In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
DDOGIn the Money
$23.40In the Money
$24.25In the Money
$18.65In the Money
$0.00In the Money
---In the Money
16In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DDOGIn the Money
$22.90In the Money
$23.75In the Money
$16.80In the Money
$0.00In the Money
---In the Money
25In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DDOGIn the Money
$21.75In the Money
$23.05In the Money
$19.60In the Money
$0.00In the Money
---In the Money
71In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DDOGIn the Money
$21.95In the Money
$22.60In the Money
$17.20In the Money
$0.00In the Money
---In the Money
36In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
DDOGIn the Money
$20.90In the Money
$22.60In the Money
$23.46In the Money
$0.00In the Money
---In the Money
46In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$24.25In the Money
$0.00In the Money
---In the Money
482In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,113Out of the Money
DDOGIn the Money
$19.30In the Money
$20.10In the Money
$21.27In the Money
$0.00In the Money
---In the Money
51In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
123In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
50In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
15In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$16.73In the Money
$0.00In the Money
---In the Money
38In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$14.35In the Money
$0.00In the Money
---In the Money
56In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
80In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$15.61In the Money
$0.00In the Money
---In the Money
782In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,973Out of the Money
DDOGIn the Money
$14.70In the Money
$15.40In the Money
$14.65In the Money
$-1.57In the Money
1In the Money
38In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
DDOGIn the Money
$13.75In the Money
$14.35In the Money
$13.87In the Money
$0.00In the Money
---In the Money
55In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DDOGIn the Money
$12.90In the Money
$13.75In the Money
$12.89In the Money
$-1.02In the Money
1In the Money
149In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DDOGIn the Money
$12.10In the Money
$12.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
166In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2,899In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
3,165Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
29In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
191In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$8.39In the Money
$0.00In the Money
---In the Money
31In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
148In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
2,887In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
137In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
758In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$5.02In the Money
$0.00In the Money
---In the Money
93In the Money
DDOGNear the Money
---Near the Money
---Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
DDOGIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
154In the Money
DDOGNear the Money
---Near the Money
---Near the Money
$2.87Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
DDOGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,721Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
DDOGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
393Underlying issue's last price
DDOGNear the Money
---Near the Money
---Near the Money
$3.52Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
DDOGIn the Money
---In the Money
---In the Money
$3.78In the Money
$0.00In the Money
---In the Money
76In the Money
DDOGNear the Money
---Near the Money
---Near the Money
$2.93Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
DDOGIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
83In the Money
DDOGNear the Money
---Near the Money
---Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
DDOGIn the Money
---In the Money
---In the Money
$4.88In the Money
$0.00In the Money
---In the Money
109In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
65In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
1,859Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
219In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
26In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
21In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
5In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
12In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
1,427Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
85In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,596Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
85In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$19.90In the Money
$0.00In the Money
---In the Money
16In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$20.62In the Money
$0.00In the Money
---In the Money
35In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$50.80In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$51.36In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,384Out of the Money
DDOGIn the Money
---In the Money
---In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money