• LAST PRICE
    126.9500
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (0.8981%)
  • Bid / Lots
    126.9500/ 3
  • Ask / Lots
    127.9500/ 1
  • Open / Previous Close
    125.9400 / 125.8200
  • Day Range
    Low 124.8500
    High 128.2900
  • 52 Week Range
    Low 62.5970
    High 138.6100
  • Volume
    3,016,527
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOGIn the Money
$83.15In the Money
$86.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DDOGIn the Money
$80.40In the Money
$84.15In the Money
$70.00In the Money
$0.00In the Money
---In the Money
5In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DDOGIn the Money
$78.05In the Money
$81.25In the Money
$41.15In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DDOGIn the Money
$75.85In the Money
$79.00In the Money
$74.79In the Money
$0.00In the Money
---In the Money
26In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DDOGIn the Money
$71.30In the Money
$74.15In the Money
$74.50In the Money
$0.00In the Money
---In the Money
20In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
DDOGIn the Money
$65.90In the Money
$68.55In the Money
$72.77In the Money
$0.00In the Money
---In the Money
31In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
DDOGIn the Money
$60.80In the Money
$64.05In the Money
$64.47In the Money
$0.00In the Money
---In the Money
14In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DDOGIn the Money
$55.50In the Money
$59.15In the Money
$36.40In the Money
$0.00In the Money
---In the Money
7In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
DDOGIn the Money
$53.15In the Money
$56.65In the Money
$33.40In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DDOGIn the Money
$50.85In the Money
$54.15In the Money
$56.80In the Money
$0.00In the Money
---In the Money
23In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
DDOGIn the Money
$48.10In the Money
$51.65In the Money
$40.25In the Money
$0.00In the Money
---In the Money
8In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DDOGIn the Money
$46.05In the Money
$48.65In the Money
$50.00In the Money
$0.00In the Money
---In the Money
25In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
DDOGIn the Money
$43.35In the Money
$46.65In the Money
$41.33In the Money
$0.00In the Money
---In the Money
32In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
DDOGIn the Money
$40.40In the Money
$44.10In the Money
$42.39In the Money
$2.93In the Money
20In the Money
33In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
DDOGIn the Money
$37.95In the Money
$41.65In the Money
$35.00In the Money
$0.00In the Money
---In the Money
41In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
DDOGIn the Money
$35.45In the Money
$39.20In the Money
$37.23In the Money
$-0.83In the Money
31In the Money
127In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
DDOGIn the Money
$33.10In the Money
$36.60In the Money
$29.81In the Money
$0.00In the Money
---In the Money
63In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,192Out of the Money
DDOGIn the Money
$30.90In the Money
$34.20In the Money
$35.81In the Money
$0.00In the Money
---In the Money
56In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
DDOGIn the Money
$28.00In the Money
$31.55In the Money
$30.16In the Money
$4.96In the Money
1In the Money
193In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,679Out of the Money
DDOGIn the Money
$25.55In the Money
$28.75In the Money
$26.55In the Money
$3.30In the Money
1In the Money
2,957In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
6,784Out of the Money
DDOGIn the Money
$21.20In the Money
$22.80In the Money
$22.25In the Money
$0.10In the Money
19In the Money
239In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,242Out of the Money
DDOGIn the Money
$18.20In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.02Out of the Money
10Out of the Money
119Out of the Money
DDOGIn the Money
$16.90In the Money
$20.00In the Money
$22.08In the Money
$0.00In the Money
---In the Money
15In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DDOGIn the Money
$15.55In the Money
$19.15In the Money
$17.49In the Money
$0.79In the Money
20In the Money
347In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,021Out of the Money
DDOGIn the Money
$14.60In the Money
$17.45In the Money
$18.42In the Money
$0.00In the Money
---In the Money
10In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DDOGIn the Money
$13.85In the Money
$17.15In the Money
$10.45In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
10Out of the Money
371Out of the Money
DDOGIn the Money
$13.05In the Money
$16.25In the Money
$10.70In the Money
$0.00In the Money
---In the Money
9In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.16Out of the Money
1Out of the Money
107Out of the Money
DDOGIn the Money
$11.90In the Money
$14.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
174In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
15Out of the Money
86Out of the Money
DDOGIn the Money
$11.25In the Money
$13.85In the Money
$11.90In the Money
$0.50In the Money
5In the Money
986In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
19Out of the Money
1,888Out of the Money
DDOGIn the Money
$9.60In the Money
$13.25In the Money
$13.02In the Money
$0.00In the Money
---In the Money
57In the Money
DDOGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
26Out of the Money
385Out of the Money
DDOGIn the Money
$8.65In the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
73In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
DDOGIn the Money
$8.65In the Money
$9.70In the Money
$12.25In the Money
$0.00In the Money
---In the Money
130In the Money
DDOGOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.20Out of the Money
10Out of the Money
427Out of the Money
DDOGIn the Money
$7.35In the Money
$8.80In the Money
$11.97In the Money
$0.00In the Money
---In the Money
131In the Money
DDOGOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.26Out of the Money
63Out of the Money
338Out of the Money
DDOGIn the Money
$6.30In the Money
$7.95In the Money
$7.65In the Money
$1.35In the Money
4In the Money
1,705In the Money
DDOGOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.29Out of the Money
805Out of the Money
2,844Out of the Money
DDOGIn the Money
$5.85In the Money
$6.60In the Money
$8.32In the Money
$0.00In the Money
---In the Money
66In the Money
DDOGOut of the Money
$0.32Out of the Money
$0.41Out of the Money
$0.35Out of the Money
$-0.36Out of the Money
129Out of the Money
461Out of the Money
DDOGIn the Money
$5.10In the Money
$5.70In the Money
$4.45In the Money
$-0.90In the Money
5In the Money
730In the Money
DDOGOut of the Money
$0.44Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.51Out of the Money
240Out of the Money
875Out of the Money
DDOGIn the Money
$4.60In the Money
$4.95In the Money
$5.05In the Money
$-2.27In the Money
19In the Money
458In the Money
DDOGOut of the Money
$0.63Out of the Money
$0.74Out of the Money
$0.69Out of the Money
$-0.62Out of the Money
30Out of the Money
579Out of the Money
DDOGIn the Money
$3.85In the Money
$4.10In the Money
$4.30In the Money
$0.73In the Money
82In the Money
524In the Money
DDOGNear the Money
$0.87Near the Money
$0.94Near the Money
$0.90Near the Money
$-0.69Near the Money
67Near the Money
278Near the Money
DDOGIn the Money
$3.20In the Money
$3.30In the Money
$3.41In the Money
$0.26In the Money
184In the Money
4,214In the Money
DDOGNear the Money
$1.17Near the Money
$1.25Near the Money
$1.48Near the Money
$-0.45Near the Money
133Near the Money
2,551Near the Money
DDOGUnderlying issue's last price
$2.58Underlying issue's last price
$2.67Underlying issue's last price
$2.85Underlying issue's last price
$0.24Underlying issue's last price
2,295Underlying issue's last price
2,416Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
DDOGUnderlying issue's last price
$1.53Underlying issue's last price
$1.63Underlying issue's last price
$1.57Underlying issue's last price
$-0.79Underlying issue's last price
172Underlying issue's last price
456Underlying issue's last price
DDOGNear the Money
$2.04Near the Money
$2.13Near the Money
$2.20Near the Money
$0.25Near the Money
176Near the Money
892Near the Money
DDOGIn the Money
$2.00In the Money
$2.08In the Money
$1.95In the Money
$-0.93In the Money
118In the Money
383In the Money
DDOGNear the Money
$1.58Near the Money
$1.65Near the Money
$1.75Near the Money
$0.17Near the Money
374Near the Money
2,575Near the Money
DDOGIn the Money
$2.52In the Money
$2.63In the Money
$2.41In the Money
$-1.24In the Money
71In the Money
416In the Money
DDOGNear the Money
$1.19Near the Money
$1.26Near the Money
$1.36Near the Money
$0.04Near the Money
98Near the Money
965Near the Money
DDOGIn the Money
$3.10In the Money
$3.25In the Money
$3.15In the Money
$-1.20In the Money
22In the Money
343In the Money
DDOGOut of the Money
$0.90Out of the Money
$0.94Out of the Money
$1.00Out of the Money
$0.03Out of the Money
350Out of the Money
1,974Out of the Money
DDOGIn the Money
$3.70In the Money
$3.90In the Money
$3.75In the Money
$-0.97In the Money
46In the Money
801In the Money
DDOGOut of the Money
$0.63Out of the Money
$0.71Out of the Money
$0.71Out of the Money
$-0.08Out of the Money
146Out of the Money
437Out of the Money
DDOGIn the Money
$4.45In the Money
$4.75In the Money
$4.48In the Money
$0.02In the Money
17In the Money
282In the Money
DDOGOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.07Out of the Money
69Out of the Money
1,163Out of the Money
DDOGIn the Money
$5.25In the Money
$5.65In the Money
$7.25In the Money
$2.60In the Money
5In the Money
180In the Money
DDOGOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.06Out of the Money
84Out of the Money
246Out of the Money
DDOGIn the Money
$6.00In the Money
$8.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
104In the Money
DDOGOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
150Out of the Money
371Out of the Money
DDOGIn the Money
$6.85In the Money
$7.75In the Money
$6.10In the Money
$0.00In the Money
---In the Money
90In the Money
DDOGOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
1,209Out of the Money
2,999Out of the Money
DDOGIn the Money
$7.75In the Money
$8.75In the Money
$7.85In the Money
$0.90In the Money
2In the Money
648In the Money
DDOGOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
149Out of the Money
835Out of the Money
DDOGIn the Money
$7.55In the Money
$9.85In the Money
$6.55In the Money
$0.00In the Money
---In the Money
60In the Money
DDOGOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
20Out of the Money
283Out of the Money
DDOGIn the Money
$9.10In the Money
$11.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
39In the Money
DDOGOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
11Out of the Money
183Out of the Money
DDOGIn the Money
$9.10In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
DDOGIn the Money
$10.20In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
266Out of the Money
1,238Out of the Money
DDOGIn the Money
$11.60In the Money
$13.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
234In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DDOGIn the Money
$12.65In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
12Out of the Money
35Out of the Money
DDOGIn the Money
$13.00In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DDOGIn the Money
$13.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DDOGIn the Money
$15.55In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
14Out of the Money
8,720Out of the Money
DDOGIn the Money
$16.35In the Money
$19.40In the Money
$16.65In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DDOGIn the Money
$17.10In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$17.90In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$19.50In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
41Out of the Money
3,083Out of the Money
DDOGIn the Money
$21.05In the Money
$24.65In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,027Out of the Money
DDOGIn the Money
$26.05In the Money
$29.30In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
DDOGIn the Money
$30.95In the Money
$34.55In the Money
$38.52In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
DDOGIn the Money
$36.30In the Money
$39.75In the Money
$32.35In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
DDOGIn the Money
$41.45In the Money
$44.70In the Money
$36.20In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
DDOGIn the Money
$45.95In the Money
$49.25In the Money
$41.35In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DDOGIn the Money
$50.85In the Money
$54.30In the Money
$47.40In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
DDOGIn the Money
$56.50In the Money
$59.60In the Money
$50.50In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
DDOGIn the Money
$60.95In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DDOGIn the Money
$66.30In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DDOGIn the Money
$71.75In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money