• LAST PRICE
    123.6000
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.0729%)
  • Bid / Lots
    123.6000/ 9
  • Ask / Lots
    125.0000/ 1
  • Open / Previous Close
    123.1600 / 123.5100
  • Day Range
    Low 122.1491
    High 125.3600
  • 52 Week Range
    Low 62.5970
    High 138.6100
  • Volume
    1,887,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DDOGIn the Money
$51.85In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.24Out of the Money
5Out of the Money
---Out of the Money
DDOGIn the Money
$46.85In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$41.80In the Money
$45.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$36.70In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$32.40In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$27.10In the Money
$30.80In the Money
$28.03In the Money
$28.03In the Money
1In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$23.15In the Money
$25.30In the Money
$23.48In the Money
$0.00In the Money
---In the Money
12In the Money
DDOGOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
DDOGIn the Money
$18.00In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$16.85In the Money
$20.80In the Money
$19.15In the Money
$1.88In the Money
2In the Money
1In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
5Out of the Money
87Out of the Money
DDOGIn the Money
$16.25In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$14.85In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$14.10In the Money
$17.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DDOGIn the Money
$13.30In the Money
$16.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DDOGIn the Money
$11.80In the Money
$15.85In the Money
$14.57In the Money
$2.05In the Money
8In the Money
3In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
104Out of the Money
49Out of the Money
DDOGIn the Money
$12.50In the Money
$14.05In the Money
$10.15In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
15Out of the Money
59Out of the Money
DDOGIn the Money
$10.40In the Money
$13.20In the Money
$11.76In the Money
$0.00In the Money
---In the Money
2In the Money
DDOGOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
2Out of the Money
130Out of the Money
DDOGIn the Money
$8.85In the Money
$12.95In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
5Out of the Money
179Out of the Money
DDOGIn the Money
$9.65In the Money
$11.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
153Out of the Money
64Out of the Money
DDOGIn the Money
$8.55In the Money
$10.40In the Money
$9.30In the Money
$0.60In the Money
3In the Money
8In the Money
DDOGOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.13Out of the Money
180Out of the Money
1,685Out of the Money
DDOGIn the Money
$7.70In the Money
$8.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.20Out of the Money
5Out of the Money
117Out of the Money
DDOGIn the Money
$6.90In the Money
$7.80In the Money
$7.20In the Money
$0.62In the Money
2In the Money
7In the Money
DDOGOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.24Out of the Money
143Out of the Money
71Out of the Money
DDOGIn the Money
$5.10In the Money
$7.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$-0.25Out of the Money
349Out of the Money
206Out of the Money
DDOGIn the Money
$5.15In the Money
$5.55In the Money
$6.72In the Money
$1.52In the Money
2In the Money
20In the Money
DDOGOut of the Money
$0.56Out of the Money
$0.64Out of the Money
$0.58Out of the Money
$-0.32Out of the Money
41Out of the Money
365Out of the Money
DDOGIn the Money
$4.40In the Money
$4.75In the Money
$5.15In the Money
$-1.14In the Money
7In the Money
42In the Money
DDOGOut of the Money
$0.76Out of the Money
$0.82Out of the Money
$0.77Out of the Money
$-0.47Out of the Money
63Out of the Money
236Out of the Money
DDOGIn the Money
$3.70In the Money
$4.00In the Money
$4.22In the Money
$0.22In the Money
5In the Money
34In the Money
DDOGNear the Money
$1.06Near the Money
$1.14Near the Money
$1.07Near the Money
$-0.29Near the Money
98Near the Money
654Near the Money
DDOGIn the Money
$3.10In the Money
$3.25In the Money
$3.30In the Money
$-0.30In the Money
30In the Money
67In the Money
DDOGNear the Money
$1.38Near the Money
$1.47Near the Money
$1.41Near the Money
$-0.56Near the Money
36Near the Money
146Near the Money
DDOGUnderlying issue's last price
$2.58Underlying issue's last price
$2.66Underlying issue's last price
$2.66Underlying issue's last price
$-0.14Underlying issue's last price
247Underlying issue's last price
375Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
DDOGUnderlying issue's last price
$1.83Underlying issue's last price
$1.90Underlying issue's last price
$1.84Underlying issue's last price
$-0.36Underlying issue's last price
47Underlying issue's last price
342Underlying issue's last price
DDOGNear the Money
$2.08Near the Money
$2.17Near the Money
$2.15Near the Money
$-0.17Near the Money
301Near the Money
393Near the Money
DDOGIn the Money
$2.33In the Money
$2.41In the Money
$2.28In the Money
$-0.42In the Money
384In the Money
372In the Money
DDOGNear the Money
$1.65Near the Money
$1.72Near the Money
$1.73Near the Money
$-0.17Near the Money
229Near the Money
243Near the Money
DDOGIn the Money
$2.89In the Money
$3.60In the Money
$2.91In the Money
$-0.39In the Money
117In the Money
63In the Money
DDOGNear the Money
$1.29Near the Money
$1.35Near the Money
$1.35Near the Money
$-0.08Near the Money
93Near the Money
80Near the Money
DDOGIn the Money
$3.50In the Money
$3.65In the Money
$3.25In the Money
$-0.84In the Money
19In the Money
38In the Money
DDOGOut of the Money
$1.00Out of the Money
$1.06Out of the Money
$1.02Out of the Money
$-0.16Out of the Money
225Out of the Money
247Out of the Money
DDOGIn the Money
$4.20In the Money
$4.40In the Money
$4.02In the Money
$-0.38In the Money
14In the Money
91In the Money
DDOGOut of the Money
$0.76Out of the Money
$0.82Out of the Money
$0.81Out of the Money
$-0.10Out of the Money
44Out of the Money
190Out of the Money
DDOGIn the Money
$4.85In the Money
$5.15In the Money
$5.75In the Money
$0.00In the Money
---In the Money
18In the Money
DDOGOut of the Money
$0.56Out of the Money
$0.61Out of the Money
$0.67Out of the Money
$-0.01Out of the Money
185Out of the Money
178Out of the Money
DDOGIn the Money
$5.05In the Money
$6.00In the Money
$5.55In the Money
$-1.15In the Money
6In the Money
7In the Money
DDOGOut of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.52Out of the Money
$-0.03Out of the Money
62Out of the Money
165Out of the Money
DDOGIn the Money
$6.50In the Money
$7.80In the Money
$7.01In the Money
$0.00In the Money
---In the Money
14In the Money
DDOGOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
88Out of the Money
66Out of the Money
DDOGIn the Money
$7.40In the Money
$8.00In the Money
$6.65In the Money
$0.00In the Money
---In the Money
14In the Money
DDOGOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$-0.16Out of the Money
75Out of the Money
116Out of the Money
DDOGIn the Money
$8.05In the Money
$8.70In the Money
$11.35In the Money
$0.00In the Money
---In the Money
17In the Money
DDOGOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$-0.20Out of the Money
2Out of the Money
57Out of the Money
DDOGIn the Money
$9.15In the Money
$9.70In the Money
$10.45In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$-0.09Out of the Money
1Out of the Money
46Out of the Money
DDOGIn the Money
$8.95In the Money
$12.15In the Money
$11.30In the Money
$0.00In the Money
---In the Money
8In the Money
DDOGOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
124Out of the Money
582Out of the Money
DDOGIn the Money
$10.65In the Money
$13.15In the Money
$16.33In the Money
$0.00In the Money
---In the Money
4In the Money
DDOGOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
1Out of the Money
1,538Out of the Money
DDOGIn the Money
$10.55In the Money
$13.95In the Money
$8.44In the Money
$0.00In the Money
---In the Money
7In the Money
DDOGOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DDOGIn the Money
$11.45In the Money
$14.95In the Money
$12.42In the Money
$0.00In the Money
---In the Money
14In the Money
DDOGOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
5Out of the Money
576Out of the Money
DDOGIn the Money
$12.35In the Money
$16.00In the Money
$13.27In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DDOGIn the Money
$13.30In the Money
$16.85In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
37Out of the Money
41Out of the Money
DDOGIn the Money
$14.30In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
2Out of the Money
DDOGIn the Money
$15.30In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DDOGIn the Money
$16.75In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DDOGIn the Money
$17.25In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DDOGIn the Money
$18.60In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.07Out of the Money
$0.04Out of the Money
2Out of the Money
15Out of the Money
DDOGIn the Money
$19.25In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
DDOGIn the Money
$24.45In the Money
$27.20In the Money
$27.80In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DDOGIn the Money
$29.40In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DDOGIn the Money
$34.25In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$39.85In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$44.60In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$50.15In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$54.25In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$59.35In the Money
$62.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$64.45In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DDOGOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DDOGIn the Money
$69.25In the Money
$73.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money