• LAST PRICE
    366.6100
  • TODAY'S CHANGE (%)
    Trending Down-3.3700 (-0.9109%)
  • Bid / Lots
    366.6100/ 1
  • Ask / Lots
    366.7600/ 1
  • Open / Previous Close
    364.4700 / 369.9800
  • Day Range
    Low 362.2800
    High 367.4450
  • 52 Week Range
    Low 283.8100
    High 446.7600
  • Volume
    1,142,267
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEIn the Money
$215.50In the Money
$218.30In the Money
$155.50In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
DEIn the Money
$210.10In the Money
$212.70In the Money
$145.60In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DEIn the Money
$205.65In the Money
$208.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DEIn the Money
$200.60In the Money
$202.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
DEIn the Money
$195.15In the Money
$197.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
DEIn the Money
$189.85In the Money
$192.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DEIn the Money
$185.05In the Money
$187.90In the Money
$132.12In the Money
$0.00In the Money
---In the Money
2In the Money
DEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DEIn the Money
$180.55In the Money
$183.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DEIn the Money
$175.25In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DEIn the Money
$170.85In the Money
$172.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DEIn the Money
$164.90In the Money
$167.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
DEIn the Money
$155.05In the Money
$157.80In the Money
$89.95In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DEIn the Money
$150.30In the Money
$152.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
DEIn the Money
$145.15In the Money
$148.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
DEIn the Money
$140.30In the Money
$142.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DEIn the Money
$134.80In the Money
$137.80In the Money
$72.64In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
134Out of the Money
DEIn the Money
$130.35In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DEIn the Money
$125.15In the Money
$127.55In the Money
$67.47In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
89Out of the Money
210Out of the Money
DEIn the Money
$120.30In the Money
$122.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
DEIn the Money
$115.65In the Money
$118.15In the Money
$70.70In the Money
$0.00In the Money
---In the Money
2In the Money
DEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
335Out of the Money
DEIn the Money
$110.45In the Money
$113.25In the Money
$106.92In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
DEIn the Money
$104.65In the Money
$107.20In the Money
$43.82In the Money
$0.00In the Money
---In the Money
2In the Money
DEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
DEIn the Money
$100.20In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.01Out of the Money
13Out of the Money
58Out of the Money
DEIn the Money
$97.85In the Money
$99.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
86Out of the Money
104Out of the Money
DEIn the Money
$95.20In the Money
$97.40In the Money
$31.65In the Money
$0.00In the Money
---In the Money
18In the Money
DEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
5Out of the Money
538Out of the Money
DEIn the Money
$93.15In the Money
$95.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
32Out of the Money
1Out of the Money
DEIn the Money
$90.10In the Money
$92.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
21Out of the Money
DEIn the Money
$88.45In the Money
$90.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DEIn the Money
$85.90In the Money
$87.45In the Money
$83.22In the Money
$17.92In the Money
1In the Money
10In the Money
DEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
38Out of the Money
477Out of the Money
DEIn the Money
$82.40In the Money
$84.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
20Out of the Money
24Out of the Money
DEIn the Money
$80.85In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DEIn the Money
$78.45In the Money
$80.30In the Money
$32.00In the Money
$0.00In the Money
---In the Money
5In the Money
DEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
40Out of the Money
21Out of the Money
DEIn the Money
$75.15In the Money
$77.40In the Money
$66.99In the Money
$0.00In the Money
---In the Money
25In the Money
DEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
35Out of the Money
765Out of the Money
DEIn the Money
$73.40In the Money
$75.00In the Money
$25.55In the Money
$0.00In the Money
---In the Money
4In the Money
DEOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
DEIn the Money
$70.75In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.05Out of the Money
$2.19Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
30Out of the Money
96Out of the Money
DEIn the Money
$67.90In the Money
$69.65In the Money
$54.10In the Money
$0.00In the Money
---In the Money
14In the Money
DEOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DEIn the Money
$66.00In the Money
$67.75In the Money
$65.00In the Money
$-6.80In the Money
1In the Money
102In the Money
DEOut of the Money
$0.04Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.12Out of the Money
11Out of the Money
1,142Out of the Money
DEIn the Money
$62.75In the Money
$65.60In the Money
$37.90In the Money
$0.00In the Money
---In the Money
13In the Money
DEOut of the Money
$0.05Out of the Money
$1.81Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
40Out of the Money
63Out of the Money
DEIn the Money
$60.70In the Money
$62.65In the Money
$64.55In the Money
$0.00In the Money
---In the Money
29In the Money
DEOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
80Out of the Money
145Out of the Money
DEIn the Money
$57.90In the Money
$59.90In the Money
$58.23In the Money
$2.28In the Money
1In the Money
52In the Money
DEOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
4Out of the Money
74Out of the Money
DEIn the Money
$55.90In the Money
$58.35In the Money
$55.86In the Money
$-4.78In the Money
1In the Money
502In the Money
DEOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
224Out of the Money
586Out of the Money
DEIn the Money
$53.30In the Money
$56.15In the Money
$52.20In the Money
$0.00In the Money
---In the Money
44In the Money
DEOut of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
DEIn the Money
$49.95In the Money
$53.35In the Money
$50.33In the Money
$0.00In the Money
---In the Money
162In the Money
DEOut of the Money
$0.08Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
4Out of the Money
526Out of the Money
DEIn the Money
$48.60In the Money
$50.65In the Money
$46.07In the Money
$0.00In the Money
---In the Money
85In the Money
DEOut of the Money
$0.01Out of the Money
$1.37Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
24Out of the Money
130Out of the Money
DEIn the Money
$45.45In the Money
$48.10In the Money
$44.22In the Money
$-8.28In the Money
1In the Money
294In the Money
DEOut of the Money
$0.24Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.08Out of the Money
66Out of the Money
823Out of the Money
DEIn the Money
$43.75In the Money
$45.75In the Money
$43.43In the Money
$0.00In the Money
---In the Money
38In the Money
DEOut of the Money
$0.28Out of the Money
$0.49Out of the Money
$0.38Out of the Money
$0.03Out of the Money
3Out of the Money
49Out of the Money
DEIn the Money
$40.30In the Money
$43.10In the Money
$41.52In the Money
$0.00In the Money
---In the Money
55In the Money
DEOut of the Money
$0.22Out of the Money
$0.51Out of the Money
$0.40Out of the Money
$0.08Out of the Money
7Out of the Money
138Out of the Money
DEIn the Money
$38.80In the Money
$40.70In the Money
$39.72In the Money
$0.00In the Money
---In the Money
22In the Money
DEOut of the Money
$0.26Out of the Money
$0.58Out of the Money
$0.50Out of the Money
$0.13Out of the Money
310Out of the Money
315Out of the Money
DEIn the Money
$36.65In the Money
$38.00In the Money
$36.00In the Money
$-5.35In the Money
13In the Money
214In the Money
DEOut of the Money
$0.51Out of the Money
$0.64Out of the Money
$0.54Out of the Money
$0.04Out of the Money
32Out of the Money
752Out of the Money
DEIn the Money
$34.15In the Money
$35.55In the Money
$31.85In the Money
$0.00In the Money
---In the Money
24In the Money
DEOut of the Money
$0.64Out of the Money
$0.78Out of the Money
$0.67Out of the Money
$0.05Out of the Money
6Out of the Money
63Out of the Money
DEIn the Money
$31.65In the Money
$33.25In the Money
$32.30In the Money
$-4.40In the Money
5In the Money
82In the Money
DEOut of the Money
$0.79Out of the Money
$0.90Out of the Money
$0.92Out of the Money
$0.21Out of the Money
67Out of the Money
263Out of the Money
DEIn the Money
$29.55In the Money
$31.10In the Money
$28.65In the Money
$-2.76In the Money
1In the Money
69In the Money
DEOut of the Money
$0.98Out of the Money
$1.09Out of the Money
$1.05Out of the Money
$0.13Out of the Money
102Out of the Money
201Out of the Money
DEIn the Money
$27.10In the Money
$28.45In the Money
$27.78In the Money
$-5.70In the Money
29In the Money
1,209In the Money
DEOut of the Money
$1.19Out of the Money
$1.34Out of the Money
$1.34Out of the Money
$0.24Out of the Money
42Out of the Money
1,148Out of the Money
DEIn the Money
$24.85In the Money
$26.20In the Money
$28.01In the Money
$0.00In the Money
---In the Money
64In the Money
DEOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$0.21Out of the Money
19Out of the Money
151Out of the Money
DEIn the Money
$22.80In the Money
$24.05In the Money
$23.30In the Money
$-3.56In the Money
8In the Money
210In the Money
DEOut of the Money
$1.79Out of the Money
$2.02Out of the Money
$1.93Out of the Money
$0.37Out of the Money
105Out of the Money
179Out of the Money
DEIn the Money
$20.70In the Money
$21.95In the Money
$24.73In the Money
$0.00In the Money
---In the Money
82In the Money
DEOut of the Money
$2.24Out of the Money
$2.47Out of the Money
$2.38Out of the Money
$0.43Out of the Money
15Out of the Money
90Out of the Money
DEIn the Money
$19.00In the Money
$19.85In the Money
$20.00In the Money
$-3.05In the Money
177In the Money
1,274In the Money
DEOut of the Money
$2.72Out of the Money
$2.97Out of the Money
$2.85Out of the Money
$0.44Out of the Money
79Out of the Money
339Out of the Money
DEIn the Money
$17.25In the Money
$17.90In the Money
$17.60In the Money
$-3.05In the Money
62In the Money
116In the Money
DEOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.53Out of the Money
$0.98Out of the Money
52Out of the Money
82Out of the Money
DEIn the Money
$15.25In the Money
$16.10In the Money
$14.20In the Money
$-4.90In the Money
5In the Money
118In the Money
DEOut of the Money
$3.95Out of the Money
$4.35Out of the Money
$4.40Out of the Money
$0.95Out of the Money
552Out of the Money
267Out of the Money
DEIn the Money
$13.70In the Money
$14.40In the Money
$13.28In the Money
$-5.22In the Money
3In the Money
55In the Money
DEOut of the Money
$4.75Out of the Money
$5.20Out of the Money
$4.95Out of the Money
$0.80Out of the Money
91Out of the Money
157Out of the Money
DEIn the Money
$12.00In the Money
$12.80In the Money
$11.95In the Money
$-3.45In the Money
60In the Money
962In the Money
DEOut of the Money
$5.60Out of the Money
$5.95Out of the Money
$5.70Out of the Money
$0.96Out of the Money
176Out of the Money
478Out of the Money
DEIn the Money
$10.65In the Money
$11.30In the Money
$10.34In the Money
$-3.51In the Money
37In the Money
215In the Money
DEOut of the Money
$6.60Out of the Money
$7.05Out of the Money
$6.50Out of the Money
$0.75Out of the Money
7Out of the Money
140Out of the Money
DEUnderlying issue's last price
$9.40Underlying issue's last price
$9.95Underlying issue's last price
$9.10Underlying issue's last price
$-3.00Underlying issue's last price
119Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$365.00Underlying issue's last price
DEUnderlying issue's last price
$7.70Underlying issue's last price
$8.25Underlying issue's last price
$7.75Underlying issue's last price
$1.25Underlying issue's last price
40Underlying issue's last price
110Underlying issue's last price
DENear the Money
$8.20Near the Money
$8.65Near the Money
$8.00Near the Money
$-2.65Near the Money
35Near the Money
147Near the Money
DEIn the Money
$8.85In the Money
$9.50In the Money
$8.90In the Money
$2.08In the Money
11In the Money
25In the Money
DEOut of the Money
$6.85Out of the Money
$7.45Out of the Money
$7.01Out of the Money
$-2.14Out of the Money
227Out of the Money
1,655Out of the Money
DEIn the Money
$10.20In the Money
$11.00In the Money
$12.00In the Money
$2.98In the Money
1In the Money
153In the Money
DEOut of the Money
$5.90Out of the Money
$6.35Out of the Money
$5.88Out of the Money
$-2.32Out of the Money
21Out of the Money
104Out of the Money
DEIn the Money
$11.70In the Money
$12.30In the Money
$8.91In the Money
$0.00In the Money
---In the Money
35In the Money
DEOut of the Money
$5.05Out of the Money
$5.40Out of the Money
$5.10Out of the Money
$-2.14Out of the Money
301Out of the Money
206Out of the Money
DEIn the Money
$13.25In the Money
$13.95In the Money
$14.25In the Money
$0.00In the Money
---In the Money
11In the Money
DEOut of the Money
$4.20Out of the Money
$4.55Out of the Money
$4.25Out of the Money
$-1.75Out of the Money
104Out of the Money
83Out of the Money
DEIn the Money
$14.95In the Money
$15.75In the Money
$14.40In the Money
$0.00In the Money
---In the Money
34In the Money
DEOut of the Money
$3.55Out of the Money
$3.80Out of the Money
$3.65Out of the Money
$-1.56Out of the Money
84Out of the Money
757Out of the Money
DEIn the Money
$16.70In the Money
$17.50In the Money
$17.55In the Money
$3.40In the Money
1In the Money
266In the Money
DEOut of the Money
$2.69Out of the Money
$3.20Out of the Money
$2.96Out of the Money
$-1.44Out of the Money
16Out of the Money
16Out of the Money
DEIn the Money
$18.45In the Money
$19.20In the Money
$19.10In the Money
$-0.50In the Money
2In the Money
4In the Money
DEOut of the Money
$2.18Out of the Money
$2.71Out of the Money
$2.38Out of the Money
$-1.22Out of the Money
236Out of the Money
117Out of the Money
DEIn the Money
$20.30In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$1.90Out of the Money
$2.23Out of the Money
$1.98Out of the Money
$-1.08Out of the Money
18Out of the Money
16Out of the Money
DEIn the Money
$22.20In the Money
$23.35In the Money
$19.75In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$1.53Out of the Money
$1.73Out of the Money
$1.41Out of the Money
$-1.01Out of the Money
39Out of the Money
711Out of the Money
DEIn the Money
$24.35In the Money
$25.80In the Money
$21.90In the Money
$0.00In the Money
---In the Money
3In the Money
DEOut of the Money
$1.19Out of the Money
$1.43Out of the Money
$1.29Out of the Money
$-0.81Out of the Money
59Out of the Money
68Out of the Money
DEIn the Money
$26.55In the Money
$28.30In the Money
$27.60In the Money
$0.00In the Money
---In the Money
2In the Money
DEOut of the Money
$0.93Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$-0.80Out of the Money
13Out of the Money
157Out of the Money
DEIn the Money
$28.90In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.79Out of the Money
$0.91Out of the Money
$0.88Out of the Money
$-0.74Out of the Money
9Out of the Money
18Out of the Money
DEIn the Money
$31.20In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.58Out of the Money
$0.81Out of the Money
$0.60Out of the Money
$-0.67Out of the Money
57Out of the Money
923Out of the Money
DEIn the Money
$33.35In the Money
$35.55In the Money
$85.85In the Money
$0.00In the Money
---In the Money
4In the Money
DEOut of the Money
$0.33Out of the Money
$0.54Out of the Money
$0.33Out of the Money
$-0.49Out of the Money
20Out of the Money
107Out of the Money
DEIn the Money
$38.00In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.21Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$-0.25Out of the Money
28Out of the Money
598Out of the Money
DEIn the Money
$42.55In the Money
$45.25In the Money
$54.59In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.05Out of the Money
$1.16Out of the Money
$0.13Out of the Money
$-0.25Out of the Money
20Out of the Money
41Out of the Money
DEIn the Money
$47.50In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
7Out of the Money
454Out of the Money
DEIn the Money
$53.00In the Money
$54.85In the Money
$62.97In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.06Out of the Money
$0.81Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
1Out of the Money
46Out of the Money
DEIn the Money
$57.60In the Money
$59.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
10Out of the Money
355Out of the Money
DEIn the Money
$62.90In the Money
$64.65In the Money
$94.83In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
1Out of the Money
3Out of the Money
DEIn the Money
$67.35In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
5Out of the Money
104Out of the Money
DEIn the Money
$72.05In the Money
$75.25In the Money
$145.95In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEIn the Money
$77.75In the Money
$79.60In the Money
$82.85In the Money
$82.85In the Money
1In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
164Out of the Money
DEIn the Money
$82.60In the Money
$84.55In the Money
$88.38In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DEIn the Money
$87.40In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
DEIn the Money
$92.10In the Money
$94.95In the Money
$41.60In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DEIn the Money
$97.55In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
DEIn the Money
$103.00In the Money
$104.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
DEIn the Money
$112.20In the Money
$114.85In the Money
$68.15In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
42Out of the Money
287Out of the Money
DEIn the Money
$122.15In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
DEIn the Money
$132.30In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DEIn the Money
$141.60In the Money
$144.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
20Out of the Money
73Out of the Money
DEIn the Money
$152.60In the Money
$155.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DEIn the Money
$162.20In the Money
$165.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
DEIn the Money
$172.40In the Money
$175.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
DEIn the Money
$182.55In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
DEIn the Money
$192.50In the Money
$194.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
DEIn the Money
$202.25In the Money
$204.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
DEIn the Money
$212.35In the Money
$214.55In the Money
$217.30In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
DEIn the Money
$231.75In the Money
$234.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
DEIn the Money
$252.85In the Money
$254.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
DEIn the Money
$272.95In the Money
$275.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money