Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $149.85In the Money | $156.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DEIn the Money | $139.65In the Money | $146.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DEIn the Money | $129.75In the Money | $136.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $121.45In the Money | $126.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DEIn the Money | $111.50In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DEIn the Money | $106.40In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $100.95In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DEIn the Money | $95.80In the Money | $101.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $91.55In the Money | $96.50In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DEIn the Money | $86.60In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $81.65In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DEIn the Money | $76.50In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DEIn the Money | $70.80In the Money | $76.60In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DEIn the Money | $66.50In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $60.80In the Money | $66.45In the Money | $82.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | 34Out of the Money | 333Out of the Money | |
DEIn the Money | $56.55In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DEIn the Money | $51.50In the Money | $56.60In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 961Out of the Money | |
DEIn the Money | $47.75In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $46.50In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DEIn the Money | $42.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $41.55In the Money | $46.95In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | DEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 11Out of the Money | 622Out of the Money | |
DEIn the Money | $37.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.03Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $36.55In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 10Out of the Money | 23Out of the Money | |
DEIn the Money | $32.85In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $30.90In the Money | $37.00In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 386In the Money | DEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 35Out of the Money | 859Out of the Money | |
DEIn the Money | $29.15In the Money | $34.25In the Money | $49.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DEIn the Money | $26.95In the Money | $31.75In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DEOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DEIn the Money | $22.30In the Money | $29.00In the Money | $36.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 2Out of the Money | 31Out of the Money | |
DEIn the Money | $21.35In the Money | $26.65In the Money | $20.00In the Money | $-4.65In the Money | 5In the Money | 567In the Money | DEOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 19Out of the Money | 617Out of the Money | |
DEIn the Money | $18.45In the Money | $24.35In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.13Out of the Money | $1.26Out of the Money | $0.54Out of the Money | $0.08Out of the Money | 1Out of the Money | 15Out of the Money | |
DEIn the Money | $16.95In the Money | $22.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | DEOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 7Out of the Money | 137Out of the Money | |
DEIn the Money | $13.90In the Money | $19.65In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | DEOut of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.97Out of the Money | $0.28Out of the Money | 5Out of the Money | 60Out of the Money | |
DEIn the Money | $13.30In the Money | $15.30In the Money | $14.25In the Money | $-3.05In the Money | 2In the Money | 1,045In the Money | DEOut of the Money | $0.57Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 81Out of the Money | 946Out of the Money | |
DEIn the Money | $10.35In the Money | $12.85In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | DEOut of the Money | $0.82Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.13Out of the Money | 13Out of the Money | 148Out of the Money | |
DEIn the Money | $9.10In the Money | $10.60In the Money | $10.30In the Money | $-13.20In the Money | 10In the Money | 65In the Money | DEOut of the Money | $1.15Out of the Money | $1.41Out of the Money | $1.22Out of the Money | $-0.42Out of the Money | 32Out of the Money | 180Out of the Money | |
DEIn the Money | $7.20In the Money | $8.00In the Money | $8.60In the Money | $-4.10In the Money | 26In the Money | 35In the Money | DEOut of the Money | $1.77Out of the Money | $1.94Out of the Money | $2.03Out of the Money | $-0.11Out of the Money | 80Out of the Money | 78Out of the Money | |
DEIn the Money | $5.65In the Money | $6.00In the Money | $6.05In the Money | $-1.05In the Money | 48In the Money | 344In the Money | DEOut of the Money | $2.43Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $-0.40Out of the Money | 118Out of the Money | 327Out of the Money | |
DEUnderlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $4.94Underlying issue's last price | $-0.06Underlying issue's last price | 65Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$392.50Underlying issue's last price | DEUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.84Underlying issue's last price | $-0.35Underlying issue's last price | 47Underlying issue's last price | 537Underlying issue's last price |
DENear the Money | $2.81Near the Money | $3.20Near the Money | $2.75Near the Money | $-1.50Near the Money | 150Near the Money | 42Near the Money | DEIn the Money | $4.55In the Money | $5.00In the Money | $4.10In the Money | $-0.90In the Money | 99In the Money | 375In the Money | |
DEOut of the Money | $2.00Out of the Money | $2.13Out of the Money | $2.13Out of the Money | $-1.32Out of the Money | 50Out of the Money | 42Out of the Money | DEIn the Money | $6.15In the Money | $6.45In the Money | $5.65In the Money | $-0.30In the Money | 30In the Money | 150In the Money | |
DEOut of the Money | $1.29Out of the Money | $1.42Out of the Money | $1.20Out of the Money | $-1.01Out of the Money | 137Out of the Money | 594Out of the Money | DEIn the Money | $7.75In the Money | $8.60In the Money | $7.32In the Money | $-0.79In the Money | 19In the Money | 581In the Money | |
DEOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $-0.27Out of the Money | 9Out of the Money | 6Out of the Money | DEIn the Money | $9.05In the Money | $11.15In the Money | $12.00In the Money | $5.50In the Money | 5In the Money | 11In the Money | |
DEOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.45Out of the Money | 38Out of the Money | 522Out of the Money | DEIn the Money | $10.40In the Money | $14.10In the Money | $10.78In the Money | $-0.88In the Money | 31In the Money | 800In the Money | |
DEOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 3Out of the Money | 25Out of the Money | DEIn the Money | $12.40In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 195Out of the Money | 752Out of the Money | DEIn the Money | $14.85In the Money | $19.10In the Money | $15.22In the Money | $-0.12In the Money | 16In the Money | 139In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.91Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 41Out of the Money | DEIn the Money | $16.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 41Out of the Money | 204Out of the Money | DEIn the Money | $18.70In the Money | $23.65In the Money | $24.42In the Money | $7.42In the Money | 3In the Money | 30In the Money | |
DEOut of the Money | $0.04Out of the Money | $1.41Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $21.35In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 214Out of the Money | 529Out of the Money | DEIn the Money | $23.85In the Money | $29.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 7Out of the Money | 163Out of the Money | DEIn the Money | $28.60In the Money | $33.65In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 130Out of the Money | DEIn the Money | $34.35In the Money | $38.70In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DEIn the Money | $38.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DEIn the Money | $43.95In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $48.70In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 85Out of the Money | DEIn the Money | $53.75In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DEIn the Money | $58.75In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $64.75In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $69.25In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $73.95In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $79.20In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $84.20In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DEIn the Money | $93.60In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DEIn the Money | $103.65In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $113.60In the Money | $118.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $124.10In the Money | $128.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |