Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $152.80In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DEIn the Money | $142.60In the Money | $149.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DEIn the Money | $132.70In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $122.95In the Money | $129.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DEIn the Money | $112.90In the Money | $119.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DEIn the Money | $107.95In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $103.05In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DEIn the Money | $98.25In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $92.85In the Money | $99.90In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DEIn the Money | $87.65In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $82.95In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 120Out of the Money | |
DEIn the Money | $77.70In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DEIn the Money | $72.65In the Money | $79.90In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DEIn the Money | $67.90In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $63.05In the Money | $68.80In the Money | $82.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
DEIn the Money | $57.75In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DEIn the Money | $52.75In the Money | $59.30In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 962Out of the Money | |
DEIn the Money | $50.25In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $48.00In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DEIn the Money | $45.45In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $43.50In the Money | $48.70In the Money | $46.20In the Money | $-13.70In the Money | 2In the Money | 94In the Money | DEOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 631Out of the Money | |
DEIn the Money | $40.65In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $38.20In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DEIn the Money | $35.25In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $33.70In the Money | $38.35In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 385In the Money | DEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 6Out of the Money | 862Out of the Money | |
DEIn the Money | $30.30In the Money | $36.45In the Money | $49.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DEIn the Money | $27.95In the Money | $34.75In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DEIn the Money | $25.60In the Money | $32.30In the Money | $36.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DEIn the Money | $23.00In the Money | $28.65In the Money | $23.75In the Money | $3.75In the Money | 5In the Money | 567In the Money | DEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 622Out of the Money | |
DEIn the Money | $21.30In the Money | $27.35In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DEIn the Money | $18.20In the Money | $24.25In the Money | $21.37In the Money | $-2.18In the Money | 1In the Money | 14In the Money | DEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 2Out of the Money | 139Out of the Money | |
DEIn the Money | $15.95In the Money | $21.80In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | DEOut of the Money | $0.07Out of the Money | $1.22Out of the Money | $0.26Out of the Money | $-0.71Out of the Money | 4Out of the Money | 65Out of the Money | |
DEIn the Money | $15.30In the Money | $19.00In the Money | $16.61In the Money | $2.36In the Money | 6In the Money | 1,043In the Money | DEOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $-0.49Out of the Money | 16Out of the Money | 957Out of the Money | |
DEIn the Money | $12.20In the Money | $16.25In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | DEOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.66Out of the Money | 4Out of the Money | 142Out of the Money | |
DEIn the Money | $11.25In the Money | $13.30In the Money | $10.77In the Money | $0.47In the Money | 1In the Money | 73In the Money | DEOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $-0.62Out of the Money | 9Out of the Money | 173Out of the Money | |
DEIn the Money | $8.60In the Money | $12.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | DEOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $-1.29Out of the Money | 12Out of the Money | 83Out of the Money | |
DEIn the Money | $7.30In the Money | $8.60In the Money | $7.44In the Money | $1.39In the Money | 8In the Money | 364In the Money | DEOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $1.32Out of the Money | $-0.98Out of the Money | 81Out of the Money | 358Out of the Money | |
DEIn the Money | $5.55In the Money | $6.20In the Money | $5.65In the Money | $0.71In the Money | 22In the Money | 85In the Money | DEOut of the Money | $1.36Out of the Money | $1.50Out of the Money | $1.58Out of the Money | $-2.26Out of the Money | 220Out of the Money | 532Out of the Money | |
DEUnderlying issue's last price | $4.00Underlying issue's last price | $4.45Underlying issue's last price | $4.30Underlying issue's last price | $1.55Underlying issue's last price | 145Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$395.00Underlying issue's last price | DEUnderlying issue's last price | $2.10Underlying issue's last price | $2.37Underlying issue's last price | $2.59Underlying issue's last price | $-1.51Underlying issue's last price | 18Underlying issue's last price | 372Underlying issue's last price |
DENear the Money | $2.66Near the Money | $2.92Near the Money | $2.85Near the Money | $0.72Near the Money | 150Near the Money | 49Near the Money | DEIn the Money | $3.10In the Money | $3.50In the Money | $4.20In the Money | $-1.45In the Money | 31In the Money | 159In the Money | |
DEOut of the Money | $1.63Out of the Money | $1.85Out of the Money | $1.86Out of the Money | $0.66Out of the Money | 140Out of the Money | 607Out of the Money | DEIn the Money | $4.40In the Money | $5.25In the Money | $5.47In the Money | $-1.85In the Money | 1In the Money | 573In the Money | |
DEOut of the Money | $0.91Out of the Money | $1.22Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 30Out of the Money | 11Out of the Money | DEIn the Money | $5.50In the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DEOut of the Money | $0.52Out of the Money | $0.82Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 81Out of the Money | 525Out of the Money | DEIn the Money | $7.40In the Money | $9.35In the Money | $9.39In the Money | $-1.39In the Money | 65In the Money | 783In the Money | |
DEOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 2Out of the Money | 26Out of the Money | DEIn the Money | $7.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 241Out of the Money | 711Out of the Money | DEIn the Money | $11.95In the Money | $17.30In the Money | $14.54In the Money | $-0.68In the Money | 72In the Money | 129In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 42Out of the Money | DEIn the Money | $13.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 44Out of the Money | 196Out of the Money | DEIn the Money | $16.00In the Money | $22.35In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.97Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 1Out of the Money | 13Out of the Money | DEIn the Money | $18.30In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 730Out of the Money | DEIn the Money | $21.00In the Money | $27.15In the Money | $21.95In the Money | $0.45In the Money | 4In the Money | 17In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 10Out of the Money | 168Out of the Money | DEIn the Money | $25.85In the Money | $32.35In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 13Out of the Money | 128Out of the Money | DEIn the Money | $30.35In the Money | $37.55In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.46Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 57Out of the Money | DEIn the Money | $35.55In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 3Out of the Money | 80Out of the Money | DEIn the Money | $40.90In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $45.80In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DEIn the Money | $50.60In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DEIn the Money | $56.75In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $61.30In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $65.55In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $70.30In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $75.95In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $80.30In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DEIn the Money | $91.05In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DEIn the Money | $100.80In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $110.85In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $121.60In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |