• LAST PRICE
    334.2200
  • TODAY'S CHANGE (%)
    Trending Down-11.9100 (-3.4409%)
  • Bid / Lots
    334.2400/ 3
  • Ask / Lots
    334.9900/ 3
  • Open / Previous Close
    341.4900 / 346.1300
  • Day Range
    Low 328.6200
    High 343.1000
  • 52 Week Range
    Low 283.8100
    High 446.7600
  • Volume
    1,717,830
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEIn the Money
$142.05In the Money
$145.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$132.05In the Money
$135.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DEIn the Money
$122.10In the Money
$125.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
DEIn the Money
$117.10In the Money
$120.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$112.00In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
364Out of the Money
DEIn the Money
$107.05In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
140Out of the Money
215Out of the Money
DEIn the Money
$102.25In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
303Out of the Money
DEIn the Money
$97.00In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.04Out of the Money
2Out of the Money
93Out of the Money
DEIn the Money
$92.00In the Money
$95.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
18Out of the Money
DEIn the Money
$87.10In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$1.04Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$82.15In the Money
$85.90In the Money
$102.84In the Money
$0.00In the Money
---In the Money
11In the Money
DEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
3Out of the Money
34Out of the Money
DEIn the Money
$77.05In the Money
$80.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEIn the Money
$72.20In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
DEIn the Money
$67.20In the Money
$70.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DEIn the Money
$62.15In the Money
$65.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$57.10In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$52.15In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.02Out of the Money
$1.49Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEIn the Money
$47.15In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.06Out of the Money
$0.64Out of the Money
$0.21Out of the Money
$0.21Out of the Money
3Out of the Money
---Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$42.05In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.13Out of the Money
$0.71Out of the Money
$0.30Out of the Money
$-0.11Out of the Money
3Out of the Money
3Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$37.50In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.39Out of the Money
$0.66Out of the Money
$0.53Out of the Money
$0.20Out of the Money
20Out of the Money
16Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$32.45In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.14Out of the Money
$1.09Out of the Money
$0.67Out of the Money
$0.47Out of the Money
32Out of the Money
21Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$27.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.45Out of the Money
$1.33Out of the Money
$1.10Out of the Money
$0.75Out of the Money
158Out of the Money
9Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$22.95In the Money
$26.40In the Money
$21.02In the Money
$-23.10In the Money
3In the Money
1In the Money
DEOut of the Money
$0.71Out of the Money
$1.91Out of the Money
$1.61Out of the Money
$1.06Out of the Money
4Out of the Money
16Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$18.25In the Money
$21.35In the Money
$21.50In the Money
$-19.40In the Money
3In the Money
2In the Money
DEOut of the Money
$1.42Out of the Money
$2.66Out of the Money
$1.95Out of the Money
$1.31Out of the Money
188Out of the Money
230Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$14.95In the Money
$17.00In the Money
$17.30In the Money
$-18.45In the Money
1In the Money
2In the Money
DEOut of the Money
$2.37Out of the Money
$2.94Out of the Money
$2.66Out of the Money
$1.67Out of the Money
750Out of the Money
91Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$11.75In the Money
$12.85In the Money
$10.97In the Money
$-18.53In the Money
10In the Money
3In the Money
DEOut of the Money
$3.40Out of the Money
$4.05Out of the Money
$3.86Out of the Money
$2.37Out of the Money
396Out of the Money
386Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$8.55In the Money
$9.20In the Money
$9.00In the Money
$-16.30In the Money
44In the Money
9In the Money
DEOut of the Money
$4.95Out of the Money
$5.55Out of the Money
$5.92Out of the Money
$3.73Out of the Money
175Out of the Money
1,703Out of the Money
DEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$332.50Underlying issue's last price
DEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DENear the Money
$5.70Near the Money
$6.20Near the Money
$5.25Near the Money
$-14.63Near the Money
271Near the Money
1Near the Money
DEIn the Money
$7.20In the Money
$7.85In the Money
$8.77In the Money
$6.17In the Money
241In the Money
275In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$3.50Out of the Money
$3.95Out of the Money
$3.25Out of the Money
$-9.10Out of the Money
640Out of the Money
30Out of the Money
DEIn the Money
$9.70In the Money
$11.80In the Money
$13.71In the Money
$9.30In the Money
111In the Money
188In the Money
DEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$1.92Out of the Money
$2.35Out of the Money
$2.23Out of the Money
$-7.47Out of the Money
234Out of the Money
44Out of the Money
DEIn the Money
$13.30In the Money
$16.10In the Money
$17.95In the Money
$12.60In the Money
85In the Money
120In the Money
DEOut of the Money
$1.02Out of the Money
$1.84Out of the Money
$1.15Out of the Money
$-5.75Out of the Money
32Out of the Money
25Out of the Money
DEIn the Money
$14.75In the Money
$17.95In the Money
$12.60In the Money
$5.50In the Money
12In the Money
78In the Money
DEOut of the Money
$1.00Out of the Money
$1.34Out of the Money
$1.10Out of the Money
$-5.05Out of the Money
66Out of the Money
35Out of the Money
DEIn the Money
$17.05In the Money
$20.10In the Money
$22.69In the Money
$14.49In the Money
43In the Money
83In the Money
DEOut of the Money
$0.76Out of the Money
$1.09Out of the Money
$0.76Out of the Money
$-3.84Out of the Money
12Out of the Money
20Out of the Money
DEIn the Money
$19.40In the Money
$22.35In the Money
$22.43In the Money
$13.23In the Money
1In the Money
51In the Money
DEOut of the Money
$0.52Out of the Money
$0.93Out of the Money
$0.53Out of the Money
$-3.07Out of the Money
10Out of the Money
49Out of the Money
DEIn the Money
$21.00In the Money
$24.50In the Money
$11.61In the Money
$0.00In the Money
---In the Money
28In the Money
DEOut of the Money
$0.37Out of the Money
$0.59Out of the Money
$0.47Out of the Money
$-2.45Out of the Money
4Out of the Money
32Out of the Money
DEIn the Money
$23.30In the Money
$26.85In the Money
$27.10In the Money
$14.00In the Money
1In the Money
36In the Money
DEOut of the Money
$0.34Out of the Money
$0.44Out of the Money
$0.35Out of the Money
$-1.92Out of the Money
40Out of the Money
59Out of the Money
DEIn the Money
$25.65In the Money
$29.30In the Money
$30.80In the Money
$16.10In the Money
3In the Money
48In the Money
DEOut of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.39Out of the Money
$-1.36Out of the Money
7Out of the Money
35Out of the Money
DEIn the Money
$28.65In the Money
$31.25In the Money
$30.15In the Money
$19.31In the Money
10In the Money
12In the Money
DEOut of the Money
$0.11Out of the Money
$0.36Out of the Money
$0.29Out of the Money
$-0.96Out of the Money
113Out of the Money
158Out of the Money
DEIn the Money
$30.45In the Money
$34.00In the Money
$32.05In the Money
$14.37In the Money
6In the Money
54In the Money
DEOut of the Money
$0.11Out of the Money
$0.49Out of the Money
$0.30Out of the Money
$-0.70Out of the Money
6Out of the Money
28Out of the Money
DEIn the Money
$33.05In the Money
$36.45In the Money
$13.62In the Money
$0.00In the Money
---In the Money
15In the Money
DEOut of the Money
$0.06Out of the Money
$0.31Out of the Money
$0.21Out of the Money
$-0.49Out of the Money
187Out of the Money
660Out of the Money
DEIn the Money
$35.55In the Money
$38.95In the Money
$39.60In the Money
$25.09In the Money
4In the Money
49In the Money
DEOut of the Money
$0.10Out of the Money
$0.78Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DEIn the Money
$38.30In the Money
$41.35In the Money
$17.50In the Money
$0.00In the Money
---In the Money
6In the Money
DEOut of the Money
$0.05Out of the Money
$0.44Out of the Money
$0.17Out of the Money
$-0.64Out of the Money
59Out of the Money
163Out of the Money
DEIn the Money
$40.55In the Money
$44.00In the Money
$28.28In the Money
$0.00In the Money
---In the Money
15In the Money
DEOut of the Money
$0.06Out of the Money
$0.68Out of the Money
$0.69Out of the Money
$0.44Out of the Money
1Out of the Money
46Out of the Money
DEIn the Money
$43.05In the Money
$46.35In the Money
$24.30In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
26Out of the Money
74Out of the Money
DEIn the Money
$45.40In the Money
$49.00In the Money
$30.83In the Money
$0.00In the Money
---In the Money
17In the Money
DEOut of the Money
$0.04Out of the Money
$1.10Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DEIn the Money
$48.00In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.15Out of the Money
$-0.49Out of the Money
41Out of the Money
58Out of the Money
DEIn the Money
$50.45In the Money
$53.85In the Money
$36.70In the Money
$0.00In the Money
---In the Money
21In the Money
DEOut of the Money
$0.03Out of the Money
$0.65Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DEIn the Money
$53.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
172Out of the Money
223Out of the Money
DEIn the Money
$55.35In the Money
$58.80In the Money
$17.65In the Money
$0.00In the Money
---In the Money
6In the Money
DEOut of the Money
$0.03Out of the Money
$0.62Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEIn the Money
$57.45In the Money
$61.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DEIn the Money
$60.05In the Money
$63.75In the Money
$26.30In the Money
$0.00In the Money
---In the Money
10In the Money
DEOut of the Money
$0.02Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$63.00In the Money
$66.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
10Out of the Money
49Out of the Money
DEIn the Money
$65.05In the Money
$68.95In the Money
$38.00In the Money
$0.00In the Money
---In the Money
149In the Money
DEOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
76Out of the Money
DEIn the Money
$70.35In the Money
$73.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
10Out of the Money
51Out of the Money
DEIn the Money
$75.20In the Money
$79.00In the Money
$29.14In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DEIn the Money
$80.20In the Money
$83.80In the Money
$60.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$1.08Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DEIn the Money
$85.35In the Money
$88.95In the Money
$53.15In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DEIn the Money
$90.30In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$1.24Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
DEIn the Money
$95.00In the Money
$98.85In the Money
$83.30In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$100.35In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DEIn the Money
$105.15In the Money
$108.75In the Money
$93.30In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
39Out of the Money
25Out of the Money
DEIn the Money
$110.20In the Money
$113.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.25Out of the Money
5Out of the Money
6Out of the Money
DEIn the Money
$115.25In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
430Out of the Money
DEIn the Money
$125.40In the Money
$128.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money