Stocks Options

LAST PRICE
394.6200
TODAY'S CHANGE (%)
Trending Down-2.5900 (-0.6520%)

Bid / Lots
392.0100/ 3
Ask / Lots
394.9900/ 3
Open / Previous Close
397.5500 / 397.2100
Day Range
Low 392.3700
High 397.7600
52 Week Range
Low 345.5500
High 450.0000
Volume
986,781
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.240

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$171.45In the Money	$179.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$161.40In the Money	$169.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$151.40In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$141.75In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$131.85In the Money	$139.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$121.45In the Money	$129.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$111.45In the Money	$119.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$106.65In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$101.45In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$96.45In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$91.45In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$86.45In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$81.50In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$76.50In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$71.65In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$66.65In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$61.00In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$57.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$54.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$51.50In the Money	$59.55In the Money	$59.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	4Out of the Money	33Out of the Money
DEIn the Money	$49.45In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$46.50In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DEIn the Money	$44.00In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$41.50In the Money	$49.05In the Money	$50.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DEIn the Money	$39.00In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$36.50In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$34.00In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$31.55In the Money	$39.65In the Money	$40.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.00Out of the Money	$2.43Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DEIn the Money	$29.20In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$26.55In the Money	$33.85In the Money	$31.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
DEIn the Money	$24.10In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DEIn the Money	$22.65In the Money	$29.40In the Money	$31.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	26Out of the Money	899Out of the Money
DEIn the Money	$19.15In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.03Out of the Money	$4.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DEIn the Money	$17.20In the Money	$22.00In the Money	$23.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	39Out of the Money	228Out of the Money
DEIn the Money	$14.45In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	$0.08Out of the Money	$3.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DEIn the Money	$14.15In the Money	$18.00In the Money	$17.51In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.23Out of the Money	$0.02Out of the Money	61Out of the Money	1,108Out of the Money
DEIn the Money	$10.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.33Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$-0.01Out of the Money	1Out of the Money	161Out of the Money
DEIn the Money	$9.30In the Money	$11.20In the Money	$17.07In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.58Out of the Money	$0.76Out of the Money	$0.54Out of the Money	$-0.11Out of the Money	43Out of the Money	363Out of the Money
DEIn the Money	$8.10In the Money	$9.00In the Money	$10.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.90Out of the Money	$1.11Out of the Money	$0.78Out of the Money	$0.18Out of the Money	54Out of the Money	68Out of the Money
DEIn the Money	$5.50In the Money	$6.70In the Money	$5.65In the Money	$-5.00In the Money	25In the Money	155In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$1.52Out of the Money	$1.65Out of the Money	$1.75Out of the Money	$0.33Out of the Money	43Out of the Money	225Out of the Money
DEUnderlying issue's last price	$4.60Underlying issue's last price	$4.85Underlying issue's last price	$5.25Underlying issue's last price	$-0.15Underlying issue's last price	84Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$392.50Underlying issue's last price	DEUnderlying issue's last price	$2.22Underlying issue's last price	$2.44Underlying issue's last price	$2.00Underlying issue's last price	$0.35Underlying issue's last price	89Underlying issue's last price	106Underlying issue's last price
DENear the Money	$3.20Near the Money	$3.40Near the Money	$3.30Near the Money	$-2.45Near the Money	90Near the Money	109Near the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$3.25In the Money	$3.55In the Money	$3.09In the Money	$0.74In the Money	68In the Money	172In the Money
DENear the Money	$2.06Near the Money	$2.24Near the Money	$2.33Near the Money	$-1.53Near the Money	33Near the Money	147Near the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$4.60In the Money	$4.90In the Money	$5.45In the Money	$2.80In the Money	34In the Money	208In the Money
DEOut of the Money	$1.24Out of the Money	$1.37Out of the Money	$1.35Out of the Money	$-1.30Out of the Money	98Out of the Money	122Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$6.20In the Money	$6.70In the Money	$6.00In the Money	$0.50In the Money	57In the Money	239In the Money
DEOut of the Money	$0.71Out of the Money	$0.82Out of the Money	$0.83Out of the Money	$-1.42Out of the Money	129Out of the Money	169Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$7.95In the Money	$9.85In the Money	$6.68In the Money	$-0.47In the Money	1In the Money	100In the Money
DEOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.63Out of the Money	47Out of the Money	208Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$10.10In the Money	$10.95In the Money	$10.80In the Money	$2.99In the Money	50In the Money	137In the Money
DEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.49Out of the Money	23Out of the Money	99Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$10.40In the Money	$14.95In the Money	$11.23In the Money	$0.00In the Money	---In the Money	5In the Money
DEOut of the Money	$0.10Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$-0.38Out of the Money	22Out of the Money	153Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$11.10In the Money	$17.00In the Money	$14.69In the Money	$2.77In the Money	56In the Money	69In the Money
DEOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-0.37Out of the Money	5Out of the Money	105Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$13.40In the Money	$21.00In the Money	$17.18In the Money	$0.00In the Money	---In the Money	33In the Money
DEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	14Out of the Money	254Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$15.80In the Money	$20.80In the Money	$17.88In the Money	$4.15In the Money	10In the Money	60In the Money
DEOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$19.10In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	249Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$20.85In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$24.35In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$25.85In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$31.85In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$35.85In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$40.75In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$46.40In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$51.45In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$55.70In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$61.65In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$66.80In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$70.55In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$75.55In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$80.55In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$86.35In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$90.55In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$95.60In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$100.55In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$105.55In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$110.90In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$120.55In the Money	$128.65In the Money	$124.61In the Money	$124.61In the Money	2In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$130.55In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)