Deere & Co
NYSE:DE

  • LAST PRICE
    400.3200
  • TODAY'S CHANGE (%)
    -0.2800 (-0.0699%)
  • Bid / Lots
    399.5200/ 2
  • Ask / Lots
    400.4900/ 1
  • Open / Previous Close
    400.9700 / 400.6000
  • Day Range
    398.7550
    402.9799
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    1,125,406

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DE
---
---
---
---
---
---
$342.50
DE
---
$1.43
$0.02
$0.00
10
---
DE
---
---
---
---
---
---
$347.50
DE
---
---
---
---
---
---
no call option is available at this price
$357.50
DE
---
$0.99
$0.01
$0.00
6
---
no call option is available at this price
$365.00
DE
---
$0.03
$0.06
$-0.14
51
---
no call option is available at this price
$367.50
DE
---
$0.01
$0.01
$-0.09
339
---
no call option is available at this price
$385.00
DE
---
$0.51
$0.07
$-0.23
260
---
no call option is available at this price
$395.00
DE
$0.01
$0.38
$0.02
$-0.71
27
---
no call option is available at this price
$397.50
DE
---
$0.46
$0.04
$-1.02
118
---