• LAST PRICE
    19.3000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.8359%)
  • Bid / Lots
    18.5000/ 2
  • Ask / Lots
    19.6500/ 8
  • Open / Previous Close
    19.3500 / 19.1400
  • Day Range
    Low 19.1300
    High 19.4800
  • 52 Week Range
    Low 18.0100
    High 23.6500
  • Volume
    700,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEAIn the Money
$5.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$3.40In the Money
$6.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DEAUnderlying issue's last price
$1.20Underlying issue's last price
$2.75Underlying issue's last price
$1.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
DEAUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.10Underlying issue's last price
57Underlying issue's last price
559Underlying issue's last price
DEANear the Money
$0.00Near the Money
$0.40Near the Money
$0.25Near the Money
$0.05Near the Money
4Near the Money
171Near the Money
DEAIn the Money
$0.80In the Money
$1.20In the Money
$0.97In the Money
$0.17In the Money
4In the Money
334In the Money
DEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
147Out of the Money
DEAIn the Money
$1.90In the Money
$4.20In the Money
$1.85In the Money
$0.00In the Money
---In the Money
19In the Money
DEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
DEAIn the Money
$5.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DEAIn the Money
$10.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money