• LAST PRICE
    11.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-1.5177%)
  • Bid / Lots
    11.6100/ 1
  • Ask / Lots
    12.0000/ 6
  • Open / Previous Close
    11.8900 / 11.8600
  • Day Range
    Low 11.6600
    High 11.9778
  • 52 Week Range
    Low 10.9400
    High 14.5250
  • Volume
    1,020,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEAIn the Money
$7.40In the Money
$11.30In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$4.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$3.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DEAUnderlying issue's last price
$0.05Underlying issue's last price
$3.60Underlying issue's last price
$1.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
DEAUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
DEANear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
753Near the Money
DEAIn the Money
$0.20In the Money
$1.05In the Money
$0.70In the Money
$0.00In the Money
---In the Money
1,009In the Money
DEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,705Out of the Money
DEAIn the Money
$2.50In the Money
$4.20In the Money
$1.80In the Money
$0.00In the Money
---In the Money
11In the Money
DEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DEAIn the Money
$5.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$7.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$10.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money