• LAST PRICE
    19.1630
  • TODAY'S CHANGE (%)
    Trending Up0.1230 (0.6460%)
  • Bid / Lots
    19.1600/ 5
  • Ask / Lots
    19.1700/ 3
  • Open / Previous Close
    19.1200 / 19.0400
  • Day Range
    Low 19.1200
    High 19.3350
  • 52 Week Range
    Low 18.0100
    High 23.6500
  • Volume
    118,210
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEAIn the Money
$10.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$8.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$6.40In the Money
$7.60In the Money
$8.27In the Money
$0.00In the Money
---In the Money
1In the Money
DEAOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEAIn the Money
$3.70In the Money
$5.30In the Money
$5.37In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
DEAUnderlying issue's last price
$1.20Underlying issue's last price
$2.25Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
DEAUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
807Underlying issue's last price
DEANear the Money
$0.30Near the Money
$0.60Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
DEAIn the Money
$0.55In the Money
$2.40In the Money
$1.55In the Money
$0.00In the Money
---In the Money
295In the Money
DEAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
DEAIn the Money
$3.50In the Money
$3.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
63In the Money
DEAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DEAIn the Money
$5.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
DEAIn the Money
$10.40In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money