• LAST PRICE
    19.1600
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.6303%)
  • Bid / Lots
    19.1600/ 5
  • Ask / Lots
    19.1700/ 5
  • Open / Previous Close
    19.1200 / 19.0400
  • Day Range
    Low 19.1200
    High 19.3350
  • 52 Week Range
    Low 18.0100
    High 23.6500
  • Volume
    118,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEAIn the Money
$9.80In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$9.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$5.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DEAIn the Money
$3.80In the Money
$5.10In the Money
$3.89In the Money
$0.00In the Money
---In the Money
1In the Money
DEAOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAUnderlying issue's last price
$2.00Underlying issue's last price
$3.00Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
DEAUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.66Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
663Underlying issue's last price
DEANear the Money
$0.70Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
2Near the Money
414Near the Money
DEAIn the Money
$0.30In the Money
$2.30In the Money
$2.03In the Money
$0.00In the Money
---In the Money
24In the Money
DEAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
147Out of the Money
DEAIn the Money
$2.45In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
DEAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DEAIn the Money
$4.10In the Money
$6.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
DEAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$10.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money