• LAST PRICE
    13.8700
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.4631%)
  • Bid / Lots
    13.1000/ 1
  • Ask / Lots
    14.0600/ 1
  • Open / Previous Close
    13.6200 / 13.6700
  • Day Range
    Low 13.6100
    High 14.0600
  • 52 Week Range
    Low 10.0850
    High 16.1242
  • Volume
    1,597,874
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEIIn the Money
$10.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIIn the Money
$8.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DEIIn the Money
$6.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
DEIIn the Money
$3.40In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DEIUnderlying issue's last price
$1.40Underlying issue's last price
$2.70Underlying issue's last price
$1.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
234Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
DEIUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
775Underlying issue's last price
DEINear the Money
$0.15Near the Money
$0.25Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
2,096Near the Money
DEIIn the Money
$0.90In the Money
$1.55In the Money
$1.25In the Money
$-0.34In the Money
10In the Money
72In the Money
DEIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DEIIn the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DEIIn the Money
$4.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIIn the Money
$8.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIIn the Money
$10.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money