• LAST PRICE
    9.4450
  • TODAY'S CHANGE (%)
    Trending Up0.2250 (2.4403%)
  • Bid / Lots
    9.4000/ 3
  • Ask / Lots
    9.4400/ 4
  • Open / Previous Close
    9.0400 / 9.2200
  • Day Range
    Low 9.0400
    High 9.4900
  • 52 Week Range
    Low 7.9700
    High 17.6600
  • Volume
    124,245
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DESPIn the Money
$6.30In the Money
$7.60In the Money
$6.69In the Money
$0.00In the Money
---In the Money
10In the Money
DESPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$3.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPUnderlying issue's last price
$1.35Underlying issue's last price
$2.60Underlying issue's last price
$1.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
DESPUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
DESPNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
DESPIn the Money
$0.10In the Money
$1.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
20In the Money
DESPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
686Out of the Money
DESPIn the Money
$2.40In the Money
$3.70In the Money
$2.15In the Money
$0.00In the Money
---In the Money
71In the Money
DESPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DESPIn the Money
$4.90In the Money
$6.20In the Money
$2.90In the Money
$0.00In the Money
---In the Money
25In the Money
DESPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$7.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DESPIn the Money
$9.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DESPIn the Money
$12.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DESPIn the Money
$14.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money