• LAST PRICE
    8.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.6779%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    13.5000/ 3
  • Open / Previous Close
    9.0600 / 8.9400
  • Day Range
    Low 8.7600
    High 9.2500
  • 52 Week Range
    Low 7.9700
    High 15.0900
  • Volume
    376,233
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DESPIn the Money
$6.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$3.40In the Money
$4.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
DESPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
164Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
DESPUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
220Underlying issue's last price
DESPNear the Money
$0.20Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.05Near the Money
1Near the Money
40Near the Money
DESPIn the Money
$1.30In the Money
$1.60In the Money
$1.03In the Money
$0.00In the Money
---In the Money
13In the Money
DESPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
DESPIn the Money
$3.30In the Money
$4.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
21In the Money
DESPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DESPIn the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$13.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money