• LAST PRICE
    4.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.3810%)
  • Bid / Lots
    4.9100/ 5
  • Ask / Lots
    4.9300/ 4
  • Open / Previous Close
    5.0800 / 5.0400
  • Day Range
    Low 4.8300
    High 5.0800
  • 52 Week Range
    Low 4.8300
    High 12.7000
  • Volume
    247,047
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DESPUnderlying issue's last price
$1.75Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
DESPUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DESPNear the Money
$0.15Near the Money
$0.50Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
DESPIn the Money
$0.20In the Money
$0.55In the Money
$0.20In the Money
$0.00In the Money
---In the Money
---In the Money
DESPNear the Money
$0.00Near the Money
$0.75Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
DESPIn the Money
$1.95In the Money
$3.20In the Money
$1.60In the Money
$0.00In the Money
---In the Money
34In the Money
DESPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DESPIn the Money
$4.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$6.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$9.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$11.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money