• LAST PRICE
    4.8550
  • TODAY'S CHANGE (%)
    Trending Down-0.1850 (-3.6706%)
  • Bid / Lots
    4.8500/ 9
  • Ask / Lots
    4.8600/ 8
  • Open / Previous Close
    5.0800 / 5.0400
  • Day Range
    Low 4.8300
    High 5.0800
  • 52 Week Range
    Low 4.8300
    High 12.7000
  • Volume
    213,827
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DESPUnderlying issue's last price
$1.85Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
DESPUnderlying issue's last price
$0.00Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DESPNear the Money
$0.05Near the Money
$1.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DESPIn the Money
$0.05In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPNear the Money
$0.00Near the Money
$0.90Near the Money
$0.10Near the Money
$-0.05Near the Money
30Near the Money
114Near the Money
DESPIn the Money
$1.80In the Money
$3.30In the Money
$1.71In the Money
$0.00In the Money
---In the Money
3In the Money
DESPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DESPIn the Money
$4.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$6.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$9.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$11.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money