• LAST PRICE
    12.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3281%)
  • Bid / Lots
    12.1200/ 2
  • Ask / Lots
    12.1800/ 2
  • Open / Previous Close
    12.2000 / 12.1900
  • Day Range
    Low 12.0750
    High 12.2400
  • 52 Week Range
    Low 4.9200
    High 12.9400
  • Volume
    24,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DESPIn the Money
$9.40In the Money
$9.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DESPIn the Money
$6.90In the Money
$7.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
49In the Money
DESPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DESPIn the Money
$4.40In the Money
$4.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
172In the Money
DESPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DESPUnderlying issue's last price
$2.00Underlying issue's last price
$2.40Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
350Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
DESPUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
DESPNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
DESPIn the Money
$0.70In the Money
$0.85In the Money
$0.70In the Money
$0.00In the Money
---In the Money
20In the Money
DESPNear the Money
$0.00Near the Money
$0.25Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
DESPIn the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DESPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DESPIn the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money