Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESPIn the Money | $8.90In the Money | $10.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DESPIn the Money | $6.40In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DESPIn the Money | $3.90In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | DESPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DESPUnderlying issue's last price | $1.05Underlying issue's last price | $2.65Underlying issue's last price | $1.55Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DESPUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 4Underlying issue's last price | 8Underlying issue's last price |
DESPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.19Near the Money | 40Near the Money | 237Near the Money | DESPIn the Money | $0.90In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DESPIn the Money | $3.30In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DESPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DESPIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |