• LAST PRICE
    36.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-2.4721%)
  • Bid / Lots
    33.5000/ 3
  • Ask / Lots
    39.2000/ 1
  • Open / Previous Close
    37.8700 / 37.6200
  • Day Range
    Low 36.5400
    High 39.1200
  • 52 Week Range
    Low 17.1300
    High 52.3300
  • Volume
    267,615
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFINIn the Money
$20.70In the Money
$24.00In the Money
$27.41In the Money
$0.00In the Money
---In the Money
2In the Money
DFINOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$18.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$15.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$13.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$10.80In the Money
$14.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
DFINOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$6.40In the Money
$9.50In the Money
$8.39In the Money
$0.00In the Money
---In the Money
186In the Money
DFINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFINUnderlying issue's last price
$1.60Underlying issue's last price
$4.70Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
DFINUnderlying issue's last price
$0.00Underlying issue's last price
$2.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
DFINOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DFINIn the Money
$1.05In the Money
$4.80In the Money
$0.45In the Money
$0.00In the Money
---In the Money
1In the Money
DFINOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFINIn the Money
$6.00In the Money
$9.20In the Money
$6.78In the Money
$0.34In the Money
1In the Money
18In the Money
DFINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
DFINIn the Money
$11.00In the Money
$14.50In the Money
$3.82In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
DFINIn the Money
$16.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFINIn the Money
$21.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
DFINIn the Money
$26.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$31.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money