• LAST PRICE
    62.0100
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (1.6557%)
  • Bid / Lots
    61.4500/ 1
  • Ask / Lots
    62.6000/ 1
  • Open / Previous Close
    61.0000 / 61.0000
  • Day Range
    Low 60.8700
    High 62.0500
  • 52 Week Range
    Low 39.1700
    High 66.0000
  • Volume
    601,113
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFINIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
DFINIn the Money
$29.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFINIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFINIn the Money
$19.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFINIn the Money
$14.60In the Money
$19.50In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$9.60In the Money
$14.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$5.30In the Money
$9.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
DFINOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFINUnderlying issue's last price
$0.90Underlying issue's last price
$5.00Underlying issue's last price
$3.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
DFINUnderlying issue's last price
$0.15Underlying issue's last price
$2.70Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
DFINNear the Money
$0.05Near the Money
$3.30Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
DFINIn the Money
$2.65In the Money
$4.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
25In the Money
DFINOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFINIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$11.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFINIn the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$22.00In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$26.80In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
DFINIn the Money
$31.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money