• LAST PRICE
    28.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.9983%)
  • Bid / Lots
    28.7200/ 2
  • Ask / Lots
    28.8000/ 4
  • Open / Previous Close
    28.5800 / 29.0500
  • Day Range
    Low 28.3100
    High 29.0100
  • 52 Week Range
    Low 24.6000
    High 52.3300
  • Volume
    118,750
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFINIn the Money
$10.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
DFINIn the Money
$7.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$4.80In the Money
$8.50In the Money
$5.51In the Money
$0.00In the Money
---In the Money
4In the Money
DFINOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DFINUnderlying issue's last price
$3.40Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
DFINUnderlying issue's last price
$0.10Underlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
DFINNear the Money
$0.05Near the Money
$0.85Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
DFINIn the Money
$1.20In the Money
$2.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
6In the Money
DFINOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DFINIn the Money
$5.00In the Money
$8.80In the Money
$10.13In the Money
$0.00In the Money
---In the Money
1In the Money
DFINOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFINIn the Money
$9.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFINIn the Money
$14.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money