• LAST PRICE
    29.3400
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (2.5874%)
  • Bid / Lots
    23.7200/ 2
  • Ask / Lots
    48.0000/ 3
  • Open / Previous Close
    28.9100 / 28.6000
  • Day Range
    Low 28.7000
    High 29.4550
  • 52 Week Range
    Low 24.6000
    High 52.3300
  • Volume
    334,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFINIn the Money
$11.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$8.90In the Money
$11.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
DFINOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$6.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINUnderlying issue's last price
$4.40Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
DFINUnderlying issue's last price
$0.15Underlying issue's last price
$0.95Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
DFINNear the Money
$1.10Near the Money
$2.15Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
DFINIn the Money
$1.70In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFINIn the Money
$5.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFINIn the Money
$9.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFINOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFINIn the Money
$14.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money