• LAST PRICE
    109.6000
  • TODAY'S CHANGE (%)
    Trending Up1.0900 (1.0045%)
  • Bid / Lots
    103.0000/ 1
  • Ask / Lots
    122.3000/ 2
  • Open / Previous Close
    109.4700 / 108.5100
  • Day Range
    Low 108.0600
    High 109.7900
  • 52 Week Range
    Low 88.0200
    High 135.6900
  • Volume
    1,004,708
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$59.70In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$57.50In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$52.50In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$47.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$42.50In the Money
$46.00In the Money
$28.80In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DFSIn the Money
$37.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$33.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
DFSIn the Money
$28.30In the Money
$31.40In the Money
$28.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
DFSIn the Money
$26.20In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$23.90In the Money
$24.90In the Money
$15.35In the Money
$0.00In the Money
---In the Money
8In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
10Out of the Money
73Out of the Money
DFSIn the Money
$22.70In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.18Out of the Money
3Out of the Money
4Out of the Money
DFSIn the Money
$21.20In the Money
$22.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
12In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
DFSIn the Money
$20.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$19.90In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.00In the Money
$20.00In the Money
$11.86In the Money
$0.00In the Money
---In the Money
49In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
119Out of the Money
DFSIn the Money
$18.10In the Money
$19.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$17.10In the Money
$18.00In the Money
$12.37In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$16.30In the Money
$17.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
34In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.38Out of the Money
1Out of the Money
2,253Out of the Money
DFSIn the Money
$16.20In the Money
$17.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
DFSIn the Money
$15.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.10In the Money
$16.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.69Out of the Money
12Out of the Money
14Out of the Money
DFSIn the Money
$14.30In the Money
$15.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
117In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
DFSIn the Money
$13.20In the Money
$13.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.68Out of the Money
65Out of the Money
44Out of the Money
DFSIn the Money
$12.40In the Money
$13.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
458In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$11.60In the Money
$12.50In the Money
$12.55In the Money
$0.00In the Money
---In the Money
177In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
2Out of the Money
466Out of the Money
DFSIn the Money
$11.30In the Money
$12.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
DFSIn the Money
$10.20In the Money
$11.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
156In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.80Out of the Money
1Out of the Money
129Out of the Money
DFSIn the Money
$9.00In the Money
$10.10In the Money
$8.53In the Money
$-0.37In the Money
10In the Money
314In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
1Out of the Money
813Out of the Money
DFSIn the Money
$8.40In the Money
$9.10In the Money
$7.59In the Money
$4.62In the Money
10In the Money
162In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DFSIn the Money
$7.40In the Money
$8.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
373In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
1Out of the Money
129Out of the Money
DFSIn the Money
$6.70In the Money
$7.10In the Money
$7.58In the Money
$0.00In the Money
---In the Money
40In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.25Out of the Money
3Out of the Money
30Out of the Money
DFSIn the Money
$5.80In the Money
$6.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
37In the Money
DFSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$4.90In the Money
$5.30In the Money
$4.84In the Money
$0.24In the Money
5In the Money
212In the Money
DFSOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
6Out of the Money
353Out of the Money
DFSIn the Money
$4.10In the Money
$4.50In the Money
$1.80In the Money
$0.00In the Money
---In the Money
203In the Money
DFSOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.55Out of the Money
57Out of the Money
20Out of the Money
DFSIn the Money
$3.30In the Money
$3.60In the Money
$2.62In the Money
$0.14In the Money
4In the Money
72In the Money
DFSNear the Money
$0.70Near the Money
$0.85Near the Money
$0.90Near the Money
$-0.35Near the Money
4Near the Money
16Near the Money
DFSIn the Money
$2.60In the Money
$2.80In the Money
$2.41In the Money
$0.21In the Money
15In the Money
88In the Money
DFSNear the Money
$0.95Near the Money
$1.10Near the Money
$1.20Near the Money
$-0.55Near the Money
5Near the Money
47Near the Money
DFSUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$0.45Underlying issue's last price
63Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
DFSUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$2.10Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
DFSNear the Money
$1.45Near the Money
$1.60Near the Money
$1.40Near the Money
$0.00Near the Money
51Near the Money
813Near the Money
DFSIn the Money
$1.70In the Money
$2.00In the Money
$1.80In the Money
$-0.90In the Money
5In the Money
235In the Money
DFSNear the Money
$0.95Near the Money
$1.15Near the Money
$0.87Near the Money
$-0.18Near the Money
65Near the Money
56Near the Money
DFSIn the Money
$2.30In the Money
$2.65In the Money
$2.70In the Money
$2.70In the Money
1In the Money
---In the Money
DFSNear the Money
$0.60Near the Money
$0.80Near the Money
$0.55Near the Money
$-0.51Near the Money
11Near the Money
48Near the Money
DFSIn the Money
$2.95In the Money
$3.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
305Out of the Money
372Out of the Money
DFSIn the Money
$3.60In the Money
$4.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
2Out of the Money
16Out of the Money
DFSIn the Money
$4.50In the Money
$4.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
301Out of the Money
153Out of the Money
DFSIn the Money
$5.20In the Money
$6.10In the Money
$13.23In the Money
$0.00In the Money
---In the Money
178In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$6.20In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.08Out of the Money
61Out of the Money
---Out of the Money
DFSIn the Money
$8.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
DFSIn the Money
$10.10In the Money
$10.70In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DFSIn the Money
$15.10In the Money
$16.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$20.10In the Money
$21.30In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$23.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$28.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$33.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$38.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money