Stocks Options

LAST PRICE
95.6200
TODAY'S CHANGE (%)
Trending Up2.6200 (2.8172%)

Bid / Lots
95.2000/ 1
Ask / Lots
96.2500/ 1
Open / Previous Close
92.6900 / 93.0000
Day Range
Low 92.6600
High 95.9550
52 Week Range
Low 79.0400
High 122.5000
Volume
3,006,873
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.908

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$40.10In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DFSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$35.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DFSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$30.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.80In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DFSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$24.40In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$23.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$23.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$22.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$21.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$20.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$19.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$18.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$17.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$16.00In the Money	$17.20In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DFSIn the Money	$15.20In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
DFSIn the Money	$14.10In the Money	$15.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFSIn the Money	$13.00In the Money	$14.40In the Money	$11.34In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DFSIn the Money	$12.10In the Money	$13.40In the Money	$3.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DFSIn the Money	$10.50In the Money	$12.20In the Money	$3.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	21Out of the Money
DFSIn the Money	$10.00In the Money	$11.30In the Money	$5.22In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$9.10In the Money	$10.20In the Money	$7.55In the Money	$3.05In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$86.00	DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	38Out of the Money
DFSIn the Money	$8.30In the Money	$9.50In the Money	$5.82In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$87.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DFSIn the Money	$7.00In the Money	$8.30In the Money	$5.55In the Money	$3.11In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$88.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	16Out of the Money
DFSIn the Money	$6.20In the Money	$7.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$89.00	DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	4Out of the Money	27Out of the Money
DFSIn the Money	$5.70In the Money	$6.00In the Money	$5.70In the Money	$2.20In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.35Out of the Money	1Out of the Money	38Out of the Money
DFSIn the Money	$4.80In the Money	$5.00In the Money	$4.89In the Money	$2.23In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$91.00	DFSOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$-0.22Out of the Money	1Out of the Money	4Out of the Money
DFSIn the Money	$3.90In the Money	$4.10In the Money	$4.00In the Money	$1.65In the Money	13In the Money	6In the Money	Filter Table By Strike Price of$92.00	DFSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.75Out of the Money	18Out of the Money	57Out of the Money
DFSIn the Money	$3.00In the Money	$3.30In the Money	$3.21In the Money	$1.54In the Money	21In the Money	36In the Money	Filter Table By Strike Price of$93.00	DFSNear the Money	$0.35Near the Money	$0.45Near the Money	$0.46Near the Money	$-1.04Near the Money	15Near the Money	23Near the Money
DFSIn the Money	$2.30In the Money	$2.50In the Money	$2.35In the Money	$1.13In the Money	632In the Money	33In the Money	Filter Table By Strike Price of$94.00	DFSNear the Money	$0.60Near the Money	$0.75Near the Money	$0.65Near the Money	$-1.35Near the Money	21Near the Money	1Near the Money
DFSUnderlying issue's last price	$1.70Underlying issue's last price	$1.80Underlying issue's last price	$1.70Underlying issue's last price	$0.95Underlying issue's last price	20Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	DFSUnderlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$1.03Underlying issue's last price	$-1.72Underlying issue's last price	9Underlying issue's last price	8Underlying issue's last price
DFSNear the Money	$1.20Near the Money	$1.30Near the Money	$1.22Near the Money	$0.62Near the Money	35Near the Money	5Near the Money	Filter Table By Strike Price of$96.00	DFSIn the Money	$1.40In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSNear the Money	$0.80Near the Money	$0.90Near the Money	$0.84Near the Money	$0.44Near the Money	18Near the Money	14Near the Money	Filter Table By Strike Price of$97.00	DFSIn the Money	$2.00In the Money	$2.15In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money
DFSNear the Money	$0.50Near the Money	$0.60Near the Money	$0.40Near the Money	$0.14Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$98.00	DFSIn the Money	$2.70In the Money	$2.90In the Money	$3.00In the Money	$3.00In the Money	2In the Money	---In the Money
DFSOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.15Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$99.00	DFSIn the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.13Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	DFSIn the Money	$4.40In the Money	$4.60In the Money	$6.95In the Money	$0.00In the Money	---In the Money	3In the Money
DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DFSIn the Money	$5.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.08Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DFSIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	DFSIn the Money	$8.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DFSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DFSIn the Money	$13.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DFSIn the Money	$18.90In the Money	$20.00In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DFSIn the Money	$23.80In the Money	$25.00In the Money	$38.30In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DFSIn the Money	$28.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)