• LAST PRICE
    120.8100
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.0911%)
  • Bid / Lots
    120.5000/ 5
  • Ask / Lots
    120.9900/ 1
  • Open / Previous Close
    120.7700 / 120.7000
  • Day Range
    Low 120.4300
    High 121.4800
  • 52 Week Range
    Low 79.0400
    High 127.3400
  • Volume
    1,984,409
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$59.10In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$54.00In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$48.90In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$43.90In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$31.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.10In the Money
$33.90In the Money
$17.84In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$29.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DFSIn the Money
$27.90In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$27.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$25.00In the Money
$28.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$24.00In the Money
$27.90In the Money
$14.51In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$22.20In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$20.20In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DFSIn the Money
$19.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$18.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
4Out of the Money
DFSIn the Money
$17.20In the Money
$20.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$16.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$15.30In the Money
$18.80In the Money
$5.43In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$14.20In the Money
$17.80In the Money
$4.74In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFSIn the Money
$13.30In the Money
$16.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$12.10In the Money
$15.80In the Money
$13.84In the Money
$-2.76In the Money
1In the Money
10In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$11.20In the Money
$14.80In the Money
$14.57In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.50In the Money
$13.80In the Money
$16.98In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$9.40In the Money
$12.80In the Money
$12.43In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$8.50In the Money
$11.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DFSIn the Money
$7.00In the Money
$10.90In the Money
$12.06In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$6.10In the Money
$9.90In the Money
$8.07In the Money
$-2.93In the Money
1In the Money
7In the Money
DFSOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.04Out of the Money
10Out of the Money
10Out of the Money
DFSIn the Money
$5.10In the Money
$8.90In the Money
$9.49In the Money
$0.00In the Money
---In the Money
44In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$5.30In the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
65In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
2Out of the Money
153Out of the Money
DFSIn the Money
$3.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.02Out of the Money
14Out of the Money
7Out of the Money
DFSIn the Money
$3.90In the Money
$4.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.03Out of the Money
4Out of the Money
24Out of the Money
DFSIn the Money
$2.85In the Money
$4.50In the Money
$3.25In the Money
$-1.42In the Money
1In the Money
2In the Money
DFSNear the Money
$0.40Near the Money
$0.50Near the Money
$0.48Near the Money
$0.08Near the Money
24Near the Money
23Near the Money
DFSIn the Money
$1.55In the Money
$3.10In the Money
$2.82In the Money
$-5.38In the Money
1In the Money
2In the Money
DFSNear the Money
$0.60Near the Money
$0.90Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
DFSUnderlying issue's last price
$1.80Underlying issue's last price
$2.20Underlying issue's last price
$1.95Underlying issue's last price
$-2.05Underlying issue's last price
1Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DFSUnderlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$1.00Underlying issue's last price
$-0.20Underlying issue's last price
20Underlying issue's last price
75Underlying issue's last price
DFSNear the Money
$0.10Near the Money
$1.55Near the Money
$1.50Near the Money
$-2.00Near the Money
16Near the Money
1Near the Money
DFSIn the Money
$1.35In the Money
$1.55In the Money
$1.43In the Money
$-0.22In the Money
62In the Money
150In the Money
DFSNear the Money
$0.95Near the Money
$1.15Near the Money
$1.04Near the Money
$-0.50Near the Money
18Near the Money
16Near the Money
DFSIn the Money
$0.95In the Money
$3.80In the Money
$2.01In the Money
$-0.24In the Money
2In the Money
48In the Money
DFSNear the Money
$0.60Near the Money
$0.80Near the Money
$0.65Near the Money
$-0.45Near the Money
182Near the Money
114Near the Money
DFSIn the Money
$1.85In the Money
$4.30In the Money
$2.68In the Money
$0.43In the Money
1In the Money
21In the Money
DFSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
12Out of the Money
109Out of the Money
DFSIn the Money
$1.75In the Money
$4.80In the Money
$3.41In the Money
$0.37In the Money
4In the Money
3In the Money
DFSOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.19Out of the Money
3Out of the Money
63Out of the Money
DFSIn the Money
$3.80In the Money
$5.50In the Money
$4.20In the Money
$1.50In the Money
3In the Money
5In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
100Out of the Money
109Out of the Money
DFSIn the Money
$4.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
44Out of the Money
18Out of the Money
DFSIn the Money
$4.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
1Out of the Money
5Out of the Money
DFSIn the Money
$5.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$6.40In the Money
$9.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
26In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
60Out of the Money
DFSIn the Money
$7.30In the Money
$11.10In the Money
$9.28In the Money
$2.04In the Money
1In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$8.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$9.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$10.30In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$11.30In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$12.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$13.40In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$17.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$18.40In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$22.30In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$27.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money