• LAST PRICE
    105.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-1.0607%)
  • Bid / Lots
    100.3400/ 1
  • Ask / Lots
    105.4000/ 10
  • Open / Previous Close
    105.0400 / 106.5300
  • Day Range
    Low 104.7100
    High 107.4200
  • 52 Week Range
    Low 87.6440
    High 130.8100
  • Volume
    1,288,501
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$48.50In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
DFSIn the Money
$43.50In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
DFSIn the Money
$38.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
838Out of the Money
DFSIn the Money
$34.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,011Out of the Money
DFSIn the Money
$29.30In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$24.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$-0.14Out of the Money
28Out of the Money
30Out of the Money
DFSIn the Money
$18.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$17.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$16.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$15.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$14.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$12.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DFSIn the Money
$9.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$9.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$8.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.70In the Money
$9.30In the Money
$10.35In the Money
$-0.07In the Money
2In the Money
2In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$5.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.22Out of the Money
5Out of the Money
198Out of the Money
DFSIn the Money
$5.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
20Out of the Money
19Out of the Money
DFSIn the Money
$4.50In the Money
$6.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DFSIn the Money
$3.80In the Money
$5.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DFSIn the Money
$3.80In the Money
$4.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.20Out of the Money
39Out of the Money
22Out of the Money
DFSIn the Money
$2.85In the Money
$3.50In the Money
$3.20In the Money
$0.21In the Money
1In the Money
3In the Money
DFSNear the Money
$0.65Near the Money
$0.90Near the Money
$0.72Near the Money
$-0.30Near the Money
32Near the Money
15Near the Money
DFSIn the Money
$2.40In the Money
$2.70In the Money
$2.51In the Money
$-2.79In the Money
7In the Money
9In the Money
DFSNear the Money
$0.95Near the Money
$1.20Near the Money
$0.95Near the Money
$0.25Near the Money
61Near the Money
11Near the Money
DFSUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$2.10Underlying issue's last price
$-0.99Underlying issue's last price
6Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
DFSUnderlying issue's last price
$1.30Underlying issue's last price
$1.60Underlying issue's last price
$1.30Underlying issue's last price
$0.35Underlying issue's last price
85Underlying issue's last price
48Underlying issue's last price
DFSNear the Money
$1.25Near the Money
$1.55Near the Money
$1.55Near the Money
$-2.50Near the Money
100Near the Money
6Near the Money
DFSIn the Money
$1.70In the Money
$2.10In the Money
$1.85In the Money
$0.50In the Money
213In the Money
40In the Money
DFSNear the Money
$0.85Near the Money
$1.10Near the Money
$0.98Near the Money
$-1.57Near the Money
235Near the Money
49Near the Money
DFSIn the Money
$2.35In the Money
$2.80In the Money
$2.45In the Money
$0.25In the Money
56In the Money
27In the Money
DFSNear the Money
$0.55Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.95Near the Money
100Near the Money
45Near the Money
DFSIn the Money
$3.10In the Money
$3.40In the Money
$3.05In the Money
$0.95In the Money
7In the Money
291In the Money
DFSOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-1.00Out of the Money
2Out of the Money
246Out of the Money
DFSIn the Money
$3.80In the Money
$4.20In the Money
$1.68In the Money
$0.00In the Money
---In the Money
9In the Money
DFSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.75Out of the Money
61Out of the Money
55Out of the Money
DFSIn the Money
$4.50In the Money
$5.30In the Money
$4.67In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-1.02Out of the Money
9Out of the Money
29Out of the Money
DFSIn the Money
$5.50In the Money
$6.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DFSIn the Money
$6.40In the Money
$7.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DFSIn the Money
$7.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$7.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$9.10In the Money
$10.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$10.20In the Money
$11.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$11.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$13.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.00In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.30In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.00In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$23.00In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$28.00In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
166Out of the Money
1,237Out of the Money
DFSIn the Money
$33.60In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money