• LAST PRICE
    94.6250
  • TODAY'S CHANGE (%)
    Trending Down-0.9950 (-1.0406%)
  • Bid / Lots
    94.6400/ 1
  • Ask / Lots
    94.6800/ 2
  • Open / Previous Close
    94.7100 / 95.6200
  • Day Range
    Low 93.8300
    High 95.9600
  • 52 Week Range
    Low 79.0400
    High 122.5000
  • Volume
    864,984
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$39.60In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.60In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$25.60In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$24.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$23.60In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$20.60In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.60In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$18.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$17.60In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$16.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$15.60In the Money
$16.00In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DFSIn the Money
$14.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
DFSIn the Money
$13.60In the Money
$13.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$12.60In the Money
$13.00In the Money
$11.34In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$11.60In the Money
$11.90In the Money
$3.78In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DFSIn the Money
$10.60In the Money
$10.90In the Money
$3.48In the Money
$0.00In the Money
---In the Money
15In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$9.60In the Money
$10.00In the Money
$5.22In the Money
$0.00In the Money
---In the Money
24In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$8.60In the Money
$9.00In the Money
$7.55In the Money
$0.00In the Money
---In the Money
48In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$7.60In the Money
$8.00In the Money
$5.82In the Money
$0.00In the Money
---In the Money
33In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$6.70In the Money
$7.10In the Money
$6.86In the Money
$1.31In the Money
2In the Money
63In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
18Out of the Money
DFSIn the Money
$5.70In the Money
$6.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
35In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
28Out of the Money
DFSIn the Money
$4.70In the Money
$5.00In the Money
$5.28In the Money
$-0.42In the Money
1In the Money
58In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
14Out of the Money
37Out of the Money
DFSIn the Money
$3.80In the Money
$4.00In the Money
$3.98In the Money
$-0.91In the Money
4In the Money
28In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.34Out of the Money
15Out of the Money
5Out of the Money
DFSIn the Money
$3.00In the Money
$3.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
6In the Money
DFSNear the Money
$0.25Near the Money
$0.40Near the Money
$0.33Near the Money
$-0.02Near the Money
44Near the Money
63Near the Money
DFSIn the Money
$2.20In the Money
$2.40In the Money
$1.90In the Money
$-1.31In the Money
12In the Money
40In the Money
DFSNear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$0.09Near the Money
25Near the Money
24Near the Money
DFSUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.64Underlying issue's last price
$-0.71Underlying issue's last price
473Underlying issue's last price
615Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
DFSUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.35Underlying issue's last price
32Underlying issue's last price
16Underlying issue's last price
DFSNear the Money
$1.05Near the Money
$1.15Near the Money
$1.21Near the Money
$-0.49Near the Money
40Near the Money
17Near the Money
DFSIn the Money
$1.35In the Money
$1.45In the Money
$1.45In the Money
$0.42In the Money
14In the Money
16In the Money
DFSNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.47Near the Money
7Near the Money
19Near the Money
DFSIn the Money
$1.95In the Money
$2.10In the Money
$2.35In the Money
$2.35In the Money
10In the Money
---In the Money
DFSNear the Money
$0.35Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.41Near the Money
102Near the Money
23Near the Money
DFSIn the Money
$2.65In the Money
$2.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.02Out of the Money
1Out of the Money
3Out of the Money
DFSIn the Money
$3.40In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
1Out of the Money
17Out of the Money
DFSIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
11Out of the Money
4Out of the Money
DFSIn the Money
$5.10In the Money
$5.50In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
3Out of the Money
DFSIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
100Out of the Money
100Out of the Money
DFSIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.10In the Money
$20.50In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$25.10In the Money
$25.50In the Money
$38.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money