• LAST PRICE
    126.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-0.6339%)
  • Bid / Lots
    126.4900/ 1
  • Ask / Lots
    127.6800/ 1
  • Open / Previous Close
    128.0000 / 127.7800
  • Day Range
    Low 126.0600
    High 128.1000
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    1,663,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$80.90In the Money
$84.00In the Money
$42.80In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DFSIn the Money
$75.90In the Money
$79.10In the Money
$37.65In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
DFSIn the Money
$70.20In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$65.40In the Money
$69.10In the Money
$32.55In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$60.90In the Money
$64.00In the Money
$20.94In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DFSIn the Money
$55.90In the Money
$59.10In the Money
$55.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
DFSIn the Money
$50.90In the Money
$53.90In the Money
$50.68In the Money
$0.00In the Money
---In the Money
12In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
DFSIn the Money
$45.20In the Money
$49.10In the Money
$45.00In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
DFSIn the Money
$43.40In the Money
$46.40In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DFSIn the Money
$40.90In the Money
$44.00In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
DFSIn the Money
$38.40In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
DFSIn the Money
$35.90In the Money
$39.10In the Money
$35.40In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
DFSIn the Money
$32.70In the Money
$36.60In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DFSIn the Money
$31.00In the Money
$34.10In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
DFSIn the Money
$27.70In the Money
$31.60In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$25.30In the Money
$29.10In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
DFSIn the Money
$21.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.60In the Money
$22.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
DFSIn the Money
$19.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.00In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.00In the Money
$19.40In the Money
$16.88In the Money
$1.58In the Money
1In the Money
174In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
DFSIn the Money
$15.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$13.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$12.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.60In the Money
$14.40In the Money
$11.65In the Money
$2.39In the Money
11In the Money
332In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
5Out of the Money
190Out of the Money
DFSIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$9.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DFSIn the Money
$7.10In the Money
$9.60In the Money
$6.72In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
DFSIn the Money
$6.10In the Money
$8.50In the Money
$5.82In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
DFSIn the Money
$6.00In the Money
$9.10In the Money
$6.40In the Money
$-1.20In the Money
14In the Money
458In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,654Out of the Money
DFSIn the Money
$4.10In the Money
$8.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
DFSIn the Money
$3.10In the Money
$7.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
14In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DFSIn the Money
$3.50In the Money
$6.10In the Money
$3.74In the Money
$0.10In the Money
1In the Money
9In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DFSIn the Money
$1.00In the Money
$5.20In the Money
$3.01In the Money
$0.61In the Money
40In the Money
34In the Money
DFSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
DFSIn the Money
$0.20In the Money
$4.10In the Money
$2.18In the Money
$-0.42In the Money
144In the Money
358In the Money
DFSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
5Near the Money
94Near the Money
DFSUnderlying issue's last price
$0.20Underlying issue's last price
$3.20Underlying issue's last price
$0.90Underlying issue's last price
$-0.47Underlying issue's last price
4Underlying issue's last price
2,020Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
DFSUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.23Underlying issue's last price
$-0.87Underlying issue's last price
19Underlying issue's last price
6Underlying issue's last price
DFSNear the Money
$0.00Near the Money
$0.20Near the Money
$0.26Near the Money
$-0.74Near the Money
29Near the Money
85Near the Money
DFSIn the Money
$0.00In the Money
$0.35In the Money
$0.49In the Money
$0.04In the Money
10In the Money
11In the Money
DFSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.45Near the Money
3Near the Money
67Near the Money
DFSIn the Money
$0.00In the Money
$2.90In the Money
$1.05In the Money
$0.25In the Money
5In the Money
5In the Money
DFSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
DFSIn the Money
$0.20In the Money
$4.00In the Money
$1.67In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,326Out of the Money
DFSIn the Money
$0.85In the Money
$4.90In the Money
$7.77In the Money
$0.00In the Money
---In the Money
82In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$2.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$2.85In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$4.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$5.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
17Out of the Money
3,963Out of the Money
DFSIn the Money
$5.90In the Money
$9.80In the Money
$10.82In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$7.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$7.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
840Out of the Money
DFSIn the Money
$10.90In the Money
$14.80In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DFSIn the Money
$16.10In the Money
$19.80In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
DFSIn the Money
$20.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
1Out of the Money
21Out of the Money
DFSIn the Money
$26.70In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DFSIn the Money
$31.70In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$36.70In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$41.70In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$46.70In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$51.70In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$55.90In the Money
$59.80In the Money
$61.11In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$61.70In the Money
$64.80In the Money
$66.08In the Money
$0.00In the Money
---In the Money
2In the Money