• LAST PRICE
    102.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-0.7808%)
  • Bid / Lots
    101.8000/ 1
  • Ask / Lots
    104.6000/ 1
  • Open / Previous Close
    104.1600 / 103.7400
  • Day Range
    Low 102.4800
    High 105.0700
  • 52 Week Range
    Low 87.6440
    High 130.8100
  • Volume
    1,505,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$45.70In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
DFSIn the Money
$40.70In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
DFSIn the Money
$35.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
838Out of the Money
DFSIn the Money
$31.50In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,011Out of the Money
DFSIn the Money
$26.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
25Out of the Money
37Out of the Money
DFSIn the Money
$21.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$15.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$14.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$14.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$12.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$12.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$11.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$8.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DFSIn the Money
$7.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$7.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
6Out of the Money
DFSIn the Money
$5.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$4.00In the Money
$6.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
DFSIn the Money
$4.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
DFSIn the Money
$2.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$1.70In the Money
$3.40In the Money
$4.09In the Money
$0.00In the Money
---In the Money
4In the Money
DFSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
1Near the Money
79Near the Money
DFSIn the Money
$1.45In the Money
$2.55In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
DFSNear the Money
$0.15Near the Money
$0.25Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
DFSUnderlying issue's last price
$1.10Underlying issue's last price
$1.50Underlying issue's last price
$2.32Underlying issue's last price
$0.15Underlying issue's last price
12Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
DFSUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.20Underlying issue's last price
$-0.35Underlying issue's last price
1Underlying issue's last price
668Underlying issue's last price
DFSNear the Money
$0.60Near the Money
$0.85Near the Money
$2.10Near the Money
$0.70Near the Money
1Near the Money
58Near the Money
DFSIn the Money
$0.70In the Money
$1.00In the Money
$0.92In the Money
$0.22In the Money
5In the Money
79In the Money
DFSNear the Money
$0.25Near the Money
$0.40Near the Money
$0.66Near the Money
$-0.29Near the Money
2Near the Money
239Near the Money
DFSIn the Money
$1.25In the Money
$1.80In the Money
$1.60In the Money
$0.27In the Money
5In the Money
174In the Money
DFSNear the Money
$0.05Near the Money
$0.20Near the Money
$0.73Near the Money
$-0.53Near the Money
52Near the Money
200Near the Money
DFSIn the Money
$2.00In the Money
$2.30In the Money
$2.45In the Money
$1.20In the Money
52In the Money
70In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.43Out of the Money
4Out of the Money
101Out of the Money
DFSIn the Money
$2.85In the Money
$3.70In the Money
$1.85In the Money
$0.00In the Money
---In the Money
157In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
6Out of the Money
177Out of the Money
DFSIn the Money
$3.80In the Money
$4.70In the Money
$4.11In the Money
$1.66In the Money
1In the Money
42In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
8Out of the Money
230Out of the Money
DFSIn the Money
$4.80In the Money
$5.50In the Money
$5.07In the Money
$-0.18In the Money
2In the Money
291In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
DFSIn the Money
$5.50In the Money
$7.60In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
DFSIn the Money
$6.70In the Money
$8.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$7.60In the Money
$9.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
1Out of the Money
34Out of the Money
DFSIn the Money
$8.70In the Money
$10.50In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DFSIn the Money
$9.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5Out of the Money
14Out of the Money
DFSIn the Money
$10.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$11.60In the Money
$13.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$12.60In the Money
$14.50In the Money
$11.49In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$15.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$16.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.70In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.40In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$26.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$31.60In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
DFSIn the Money
$35.70In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money