• LAST PRICE
    106.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.8800 (-1.7291%)
  • Bid / Lots
    103.3400/ 1
  • Ask / Lots
    109.2200/ 1
  • Open / Previous Close
    107.4800 / 108.7300
  • Day Range
    Low 106.6500
    High 108.2100
  • 52 Week Range
    Low 87.6440
    High 130.8100
  • Volume
    2,215,784
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$50.10In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
17Out of the Money
---Out of the Money
DFSIn the Money
$45.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
30Out of the Money
DFSIn the Money
$40.30In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.90In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.60In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFSIn the Money
$26.40In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DFSIn the Money
$26.30In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFSIn the Money
$24.40In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$23.60In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$23.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$22.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$20.60In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$20.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$18.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$18.00In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFSIn the Money
$17.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$15.70In the Money
$17.60In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$15.00In the Money
$16.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
DFSIn the Money
$13.60In the Money
$15.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DFSIn the Money
$12.90In the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DFSIn the Money
$12.00In the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
DFSIn the Money
$11.20In the Money
$12.60In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DFSIn the Money
$10.30In the Money
$11.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DFSIn the Money
$9.00In the Money
$10.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.55Out of the Money
1Out of the Money
85Out of the Money
DFSIn the Money
$8.10In the Money
$9.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
35Out of the Money
DFSIn the Money
$6.90In the Money
$8.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$6.50In the Money
$7.70In the Money
$7.47In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$5.80In the Money
$6.50In the Money
$7.85In the Money
$0.00In the Money
---In the Money
94In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.07Out of the Money
10Out of the Money
32Out of the Money
DFSIn the Money
$5.10In the Money
$5.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
38In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.16Out of the Money
11Out of the Money
30Out of the Money
DFSIn the Money
$4.20In the Money
$4.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
78In the Money
DFSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
5Out of the Money
32Out of the Money
DFSIn the Money
$3.30In the Money
$3.80In the Money
$5.05In the Money
$0.00In the Money
---In the Money
35In the Money
DFSNear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$0.24Near the Money
17Near the Money
16Near the Money
DFSIn the Money
$2.75In the Money
$3.10In the Money
$3.41In the Money
$-0.16In the Money
3In the Money
68In the Money
DFSNear the Money
$0.75Near the Money
$0.95Near the Money
$0.86Near the Money
$0.13Near the Money
23Near the Money
23Near the Money
DFSUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.15Underlying issue's last price
$-1.30Underlying issue's last price
4Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
DFSUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.13Underlying issue's last price
$0.43Underlying issue's last price
7Underlying issue's last price
202Underlying issue's last price
DFSNear the Money
$1.50Near the Money
$1.70Near the Money
$1.67Near the Money
$-1.03Near the Money
9Near the Money
6Near the Money
DFSIn the Money
$1.55In the Money
$1.70In the Money
$1.53In the Money
$0.58In the Money
7In the Money
44In the Money
DFSNear the Money
$1.05Near the Money
$1.25Near the Money
$1.20Near the Money
$-1.10Near the Money
35Near the Money
55Near the Money
DFSIn the Money
$2.00In the Money
$2.35In the Money
$1.95In the Money
$0.70In the Money
24In the Money
81In the Money
DFSNear the Money
$0.70Near the Money
$0.85Near the Money
$0.85Near the Money
$-0.77Near the Money
50Near the Money
184Near the Money
DFSIn the Money
$2.65In the Money
$2.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
352In the Money
DFSOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-1.08Out of the Money
82Out of the Money
319Out of the Money
DFSIn the Money
$3.30In the Money
$3.70In the Money
$2.90In the Money
$0.65In the Money
2In the Money
3In the Money
DFSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.42Out of the Money
12Out of the Money
47Out of the Money
DFSIn the Money
$4.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.45Out of the Money
5Out of the Money
7Out of the Money
DFSIn the Money
$4.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.32Out of the Money
19Out of the Money
14Out of the Money
DFSIn the Money
$5.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
1Out of the Money
16Out of the Money
DFSIn the Money
$6.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFSIn the Money
$7.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$8.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.04Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$9.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$12.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.30In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.40In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$17.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$22.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$26.10In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
206Out of the Money
2,335Out of the Money
DFSIn the Money
$32.70In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money