Stocks Options

LAST PRICE
133.8800
TODAY'S CHANGE (%)
Trending Up2.5500 (1.9417%)

Bid / Lots
133.8100/ 2
Ask / Lots
133.9700/ 2
Open / Previous Close
131.5500 / 131.3300
Day Range
Low 131.3100
High 134.3200
52 Week Range
Low 79.0400
High 147.6100
Volume
489,839
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.749

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$83.00In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$77.30In the Money	$79.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$73.10In the Money	$74.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$68.20In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DFSIn the Money	$62.40In the Money	$65.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$57.30In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DFSIn the Money	$52.40In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DFSIn the Money	$47.40In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
DFSIn the Money	$42.30In the Money	$45.30In the Money	$38.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DFSIn the Money	$37.30In the Money	$40.20In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DFSIn the Money	$32.40In the Money	$35.20In the Money	$35.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DFSIn the Money	$27.70In the Money	$30.20In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
DFSIn the Money	$25.30In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$24.30In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DFSOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$23.50In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$23.40In the Money	$25.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
DFSIn the Money	$21.20In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$20.40In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DFSIn the Money	$19.50In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$18.40In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DFSIn the Money	$17.50In the Money	$19.80In the Money	$14.33In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
DFSIn the Money	$16.30In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$-0.57Out of the Money	1Out of the Money	11Out of the Money
DFSIn the Money	$15.60In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DFSIn the Money	$14.60In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	3Out of the Money	1Out of the Money
DFSIn the Money	$13.30In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	3Out of the Money	5Out of the Money
DFSIn the Money	$13.10In the Money	$15.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	6Out of the Money	222Out of the Money
DFSIn the Money	$11.50In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DFSIn the Money	$10.60In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$9.60In the Money	$12.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DFSIn the Money	$9.50In the Money	$10.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DFSIn the Money	$8.90In the Money	$9.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
DFSIn the Money	$7.40In the Money	$8.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DFSIn the Money	$6.70In the Money	$8.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$-0.70Out of the Money	10Out of the Money	5Out of the Money
DFSIn the Money	$5.80In the Money	$7.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$-1.82Out of the Money	3Out of the Money	2Out of the Money
DFSIn the Money	$5.00In the Money	$6.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$4.20In the Money	$5.00In the Money	$3.70In the Money	$2.50In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.10Out of the Money	$-1.01Out of the Money	2Out of the Money	134Out of the Money
DFSIn the Money	$3.80In the Money	$4.30In the Money	$3.70In the Money	$1.46In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$131.00	DFSNear the Money	$0.90Near the Money	$1.30Near the Money	$2.32Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
DFSIn the Money	$3.10In the Money	$3.50In the Money	$2.50In the Money	$0.85In the Money	3In the Money	108In the Money	Filter Table By Strike Price of$132.00	DFSNear the Money	$1.15Near the Money	$1.40Near the Money	$1.80Near the Money	$1.80Near the Money	1Near the Money	---Near the Money
DFSUnderlying issue's last price	$2.45Underlying issue's last price	$2.85Underlying issue's last price	$2.30Underlying issue's last price	$0.97Underlying issue's last price	2Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	DFSUnderlying issue's last price	$1.45Underlying issue's last price	$1.80Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DFSNear the Money	$1.95Near the Money	$2.20Near the Money	$2.05Near the Money	$1.12Near the Money	6Near the Money	51Near the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	$1.90In the Money	$2.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
DFSNear the Money	$1.50Near the Money	$1.75Near the Money	$1.62Near the Money	$0.82Near the Money	15Near the Money	178Near the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	$2.40In the Money	$2.75In the Money	$4.10In the Money	$0.00In the Money	---In the Money	23In the Money
DFSNear the Money	$1.10Near the Money	$1.40Near the Money	$1.25Near the Money	$0.70Near the Money	4Near the Money	14Near the Money	Filter Table By Strike Price of$136.00	DFSIn the Money	$3.00In the Money	$3.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	12In the Money
DFSOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.33Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	$3.70In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.39Out of the Money	$0.02Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	DFSIn the Money	$4.10In the Money	$6.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.10Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	$4.70In the Money	$7.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money
DFSOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.22Out of the Money	17Out of the Money	407Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	$5.50In the Money	$7.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	45In the Money
DFSOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	$6.50In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.03Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	$6.90In the Money	$10.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	$8.40In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	$9.00In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	461Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$10.10In the Money	$12.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$10.70In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$15.00In the Money	$17.90In the Money	$26.15In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$17.40In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$19.60In the Money	$22.90In the Money	$13.61In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$24.50In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$29.00In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$34.00In the Money	$37.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$39.00In the Money	$42.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$44.00In the Money	$47.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$49.00In the Money	$52.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$54.00In the Money	$57.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DFSIn the Money	$59.00In the Money	$62.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)