Stocks Options

LAST PRICE
130.1300
TODAY'S CHANGE (%)
Trending Down-3.2000 (-2.4001%)

Bid / Lots
130.0600/ 1
Ask / Lots
130.1600/ 3
Open / Previous Close
132.6600 / 133.3300
Day Range
Low 123.7350
High 132.6600
52 Week Range
Low 79.0400
High 147.6100
Volume
2,071,726
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$58.70In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$53.40In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$48.40In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$43.20In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$38.20In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$33.20In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$28.20In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$23.20In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$18.20In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	12Out of the Money
DFSIn the Money	$17.30In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	21Out of the Money	---Out of the Money
DFSIn the Money	$16.30In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DFSIn the Money	$15.30In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
DFSIn the Money	$14.20In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	7Out of the Money
DFSIn the Money	$13.30In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.13Out of the Money	$0.13Out of the Money	17Out of the Money	---Out of the Money
DFSIn the Money	$12.30In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	3Out of the Money
DFSIn the Money	$11.40In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.27Out of the Money	8Out of the Money	12Out of the Money
DFSIn the Money	$10.30In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.20Out of the Money	164Out of the Money	6Out of the Money
DFSIn the Money	$10.10In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.25Out of the Money	10Out of the Money	21Out of the Money
DFSIn the Money	$9.00In the Money	$11.20In the Money	$6.00In the Money	$6.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.38Out of the Money	93Out of the Money	15Out of the Money
DFSIn the Money	$8.00In the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.33Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	$7.40In the Money	$9.80In the Money	$4.40In the Money	$4.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.30Out of the Money	224Out of the Money	1Out of the Money
DFSIn the Money	$6.80In the Money	$9.50In the Money	$3.00In the Money	$3.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$1.50Out of the Money	$1.50Out of the Money	35Out of the Money	---Out of the Money
DFSIn the Money	$6.40In the Money	$7.60In the Money	$3.00In the Money	$-2.60In the Money	68In the Money	1In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.75Out of the Money	27Out of the Money	11Out of the Money
DFSIn the Money	$5.40In the Money	$6.60In the Money	$4.90In the Money	$-0.60In the Money	17In the Money	1In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.50Out of the Money	108Out of the Money	4Out of the Money
DFSIn the Money	$4.40In the Money	$7.00In the Money	$3.10In the Money	$3.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.45Out of the Money	34Out of the Money	34Out of the Money
DFSIn the Money	$4.10In the Money	$5.30In the Money	$4.00In the Money	$4.00In the Money	490In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$0.73Out of the Money	9Out of the Money	4Out of the Money
DFSIn the Money	$3.30In the Money	$4.50In the Money	$3.30In the Money	$3.30In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$128.00	DFSNear the Money	$1.20Near the Money	$1.60Near the Money	$2.00Near the Money	$1.41Near the Money	71Near the Money	36Near the Money
DFSIn the Money	$2.45In the Money	$3.40In the Money	$1.65In the Money	$-8.64In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$129.00	DFSNear the Money	$1.55Near the Money	$2.05Near the Money	$3.00Near the Money	$2.10Near the Money	38Near the Money	2Near the Money
DFSUnderlying issue's last price	$2.15Underlying issue's last price	$2.70Underlying issue's last price	$0.75Underlying issue's last price	$-2.45Underlying issue's last price	12Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	DFSUnderlying issue's last price	$2.00Underlying issue's last price	$2.40Underlying issue's last price	$3.70Underlying issue's last price	$2.60Underlying issue's last price	101Underlying issue's last price	85Underlying issue's last price
DFSNear the Money	$1.70Near the Money	$2.40Near the Money	$1.05Near the Money	$-2.05Near the Money	16Near the Money	25Near the Money	Filter Table By Strike Price of$131.00	DFSIn the Money	$2.40In the Money	$2.95In the Money	$5.50In the Money	$3.60In the Money	8In the Money	13In the Money
DFSNear the Money	$0.80Near the Money	$2.00Near the Money	$0.50Near the Money	$-5.80Near the Money	202Near the Money	4Near the Money	Filter Table By Strike Price of$132.00	DFSIn the Money	$3.00In the Money	$3.50In the Money	$4.45In the Money	$2.15In the Money	1In the Money	48In the Money
DFSNear the Money	$1.00Near the Money	$1.65Near the Money	$1.43Near the Money	$0.04Near the Money	22Near the Money	53Near the Money	Filter Table By Strike Price of$133.00	DFSIn the Money	$3.60In the Money	$4.30In the Money	$7.20In the Money	$2.67In the Money	34In the Money	61In the Money
DFSOut of the Money	$0.65Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$-1.26Out of the Money	11Out of the Money	27Out of the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	$3.70In the Money	$5.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	26In the Money
DFSOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$-1.34Out of the Money	3Out of the Money	211Out of the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	$5.10In the Money	$6.00In the Money	$5.90In the Money	$3.05In the Money	1In the Money	73In the Money
DFSOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$136.00	DFSIn the Money	$5.10In the Money	$8.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	13In the Money
DFSOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	$5.20In the Money	$9.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	4In the Money
DFSOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$138.00	DFSIn the Money	$6.00In the Money	$10.20In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	$7.10In the Money	$11.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
DFSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	$8.20In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	$9.00In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	$10.00In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	11Out of the Money	4Out of the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	$11.10In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	$12.00In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	30Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$13.00In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$14.00In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DFSIn the Money	$15.00In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	DFSIn the Money	$16.00In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	DFSIn the Money	$16.90In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$18.00In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$20.50In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$23.00In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DFSIn the Money	$25.50In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$28.00In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DFSIn the Money	$30.50In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$33.00In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DFSIn the Money	$35.50In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$38.00In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$43.00In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$48.00In the Money	$51.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)